Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.840 9.820 9.820 46,426 -0.01(-0.10%)
Apr 28, 2022 9.830 9.840 9.820 9.830 37,521 -0.01(-0.10%)
Apr 27, 2022 9.830 9.840 9.810 9.840 2,956,768 +0.01(+0.10%)
Apr 26, 2022 9.860 9.860 9.820 9.830 13,603 -0.04(-0.41%)
Apr 25, 2022 9.830 9.870 9.830 9.870 89,575 +0.04(+0.41%)
Apr 22, 2022 9.820 9.835 9.820 9.830 15,140 +0.00(+0.00%)
Apr 21, 2022 9.830 9.835 9.820 9.830 49,003 -0.01(-0.10%)
Apr 20, 2022 9.830 9.841 9.830 9.840 76,309 +0.00(+0.00%)
Apr 19, 2022 9.830 9.850 9.830 9.840 14,577 -0.01(-0.10%)
Apr 18, 2022 9.820 9.860 9.820 9.850 58,914 +0.00(+0.00%)
Apr 14, 2022 9.820 9.850 9.820 9.850 77,244 -0.01(-0.10%)
Apr 13, 2022 9.840 9.860 9.820 9.860 54,394 +0.03(+0.31%)
Apr 12, 2022 9.830 9.846 9.820 9.830 18,672 -0.01(-0.10%)
Apr 11, 2022 9.850 9.855 9.830 9.840 11,798 -0.03(-0.30%)
Apr 08, 2022 9.880 9.880 9.860 9.870 3,166 -0.03(-0.30%)
Apr 07, 2022 9.860 9.900 9.820 9.900 104,417 +0.04(+0.41%)
Apr 06, 2022 9.850 9.860 9.810 9.860 177,775 +0.03(+0.31%)
Apr 05, 2022 9.850 9.850 9.810 9.830 10,753 +0.01(+0.10%)
Apr 04, 2022 9.800 9.820 9.800 9.820 6,719 +0.01(+0.10%)
Apr 01, 2022 9.800 9.825 9.790 9.810 87,498 -0.01(-0.10%)
Mar 31, 2022 9.790 9.830 9.790 9.820 93,722 +0.02(+0.20%)
Mar 30, 2022 9.830 9.850 9.780 9.800 905,047 -0.01(-0.10%)
Mar 29, 2022 9.780 9.830 9.780 9.810 147,047 +0.02(+0.20%)
Mar 28, 2022 9.790 9.808 9.770 9.790 26,708 -0.01(-0.10%)
Mar 25, 2022 9.780 9.820 9.780 9.800 21,386 +0.01(+0.10%)
Mar 24, 2022 9.800 9.810 9.780 9.790 6,089 +0.00(+0.00%)
Mar 23, 2022 9.770 9.800 9.770 9.790 535,726 +0.01(+0.10%)
Mar 22, 2022 9.760 9.780 9.760 9.780 27,741 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.761 9.780 66,529 +0.00(+0.00%)
Mar 18, 2022 9.770 9.780 9.760 9.780 5,116 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.750 9.780 63,693 +0.00(+0.00%)
Mar 16, 2022 9.780 9.790 9.770 9.780 40,271 +0.00(+0.00%)
Mar 15, 2022 9.760 9.780 9.760 9.780 109,882 +0.02(+0.20%)
Mar 14, 2022 9.770 9.780 9.760 9.760 703,655 +0.00(+0.00%)
Mar 11, 2022 9.760 9.792 9.740 9.760 1,928,372 -0.01(-0.10%)
Mar 10, 2022 9.780 9.793 9.750 9.770 340,394 -0.01(-0.10%)
Mar 09, 2022 9.760 9.810 9.750 9.780 413,090 +0.00(+0.00%)
Mar 08, 2022 9.750 9.780 9.750 9.780 767,231 -0.01(-0.10%)
Mar 07, 2022 9.770 9.790 9.760 9.790 1,685,129 +0.00(+0.00%)
Mar 04, 2022 9.790 9.800 9.770 9.790 71,630 +0.01(+0.10%)
Mar 03, 2022 9.760 9.780 9.760 9.780 137,618 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.755 9.780 26,361 +0.01(+0.10%)
Mar 01, 2022 9.770 9.780 9.750 9.770 90,493 +0.00(+0.00%)
Feb 28, 2022 9.750 9.770 9.750 9.770 18,723 +0.00(+0.00%)
Feb 25, 2022 9.770 9.800 9.751 9.770 53,688 -0.02(-0.20%)
Feb 24, 2022 9.720 9.790 9.720 9.790 295,016 +0.03(+0.31%)
Feb 23, 2022 9.780 9.790 9.750 9.760 350,574 -0.02(-0.20%)
Feb 22, 2022 9.780 9.790 9.773 9.780 140,235 +0.00(+0.00%)
Feb 18, 2022 9.780 0 +0.02(+0.20%)
Feb 17, 2022 9.770 9.770 9.760 9.760 538,833 -0.01(-0.10%)
Feb 16, 2022 9.760 9.770 9.760 9.770 190,039 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.760 9.770 71,777 +0.00(+0.00%)
Feb 14, 2022 9.760 9.790 9.760 9.770 67,441 -0.02(-0.20%)
Feb 11, 2022 9.770 9.790 9.750 9.790 74,349 +0.01(+0.10%)
Feb 10, 2022 9.760 9.800 9.760 9.780 346,671 +0.00(+0.00%)
Feb 09, 2022 9.770 9.780 9.750 9.780 64,618 -0.01(-0.10%)
Feb 08, 2022 9.750 9.800 9.750 9.790 47,517 +0.02(+0.20%)
Feb 07, 2022 9.770 9.800 9.760 9.770 43,577 +0.00(+0.00%)
Feb 04, 2022 9.770 9.775 9.760 9.770 36,769 +0.00(+0.00%)
Feb 03, 2022 9.730 9.771 9.770 59,396 +0.02(+0.21%)
Feb 02, 2022 9.760 9.770 9.730 9.750 147,624 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.