Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.42 +0.00 (+0.03%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.351 9.394 8.936 8.970 137,775 -0.40(-4.23%)
Apr 29, 2021 9.291 9.400 9.124 9.366 121,990 +0.13(+1.36%)
Apr 28, 2021 9.157 9.241 9.140 9.241 40,315 +0.06(+0.64%)
Apr 27, 2021 9.216 9.232 9.138 9.182 26,924 +0.02(+0.18%)
Apr 26, 2021 9.124 9.232 9.048 9.165 146,815 +0.08(+0.92%)
Apr 23, 2021 9.257 9.257 9.082 9.082 50,821 -0.08(-0.82%)
Apr 22, 2021 9.174 9.266 9.157 9.157 47,530 -0.06(-0.64%)
Apr 21, 2021 9.274 9.274 9.157 9.216 40,716 -0.04(-0.45%)
Apr 20, 2021 9.165 9.341 9.082 9.257 66,765 +0.13(+1.47%)
Apr 19, 2021 8.831 9.165 8.797 9.124 190,842 +0.42(+4.80%)
Apr 16, 2021 9.366 9.366 8.705 8.705 242,031 -0.65(-6.97%)
Apr 15, 2021 9.241 9.366 9.190 9.358 42,470 +0.08(+0.81%)
Apr 14, 2021 9.057 9.291 9.057 9.282 58,454 +0.27(+2.97%)
Apr 13, 2021 9.107 9.182 9.006 9.015 111,671 -0.12(-1.28%)
Apr 12, 2021 9.299 9.299 9.107 9.132 86,638 -0.09(-1.00%)
Apr 09, 2021 9.274 9.274 9.199 9.224 19,491 +0.01(+0.09%)
Apr 08, 2021 9.165 9.241 9.098 9.216 16,035 -0.03(-0.27%)
Apr 07, 2021 9.182 9.299 9.149 9.241 36,728 -0.03(-0.36%)
Apr 06, 2021 9.299 9.299 9.207 9.274 24,522 -0.02(-0.18%)
Apr 05, 2021 9.098 9.291 9.073 9.291 83,510 +0.23(+2.59%)
Apr 01, 2021 8.864 9.057 8.864 9.057 86,337 +0.20(+2.27%)
Mar 31, 2021 8.965 9.032 8.806 8.856 70,609 -0.01(-0.09%)
Mar 30, 2021 8.948 8.948 8.764 8.864 110,673 +0.20(+2.32%)
Mar 29, 2021 8.756 8.797 8.639 8.664 34,444 -0.07(-0.77%)
Mar 26, 2021 8.655 8.777 8.655 8.731 37,070 +0.08(+0.97%)
Mar 25, 2021 8.647 8.781 8.630 8.647 98,411 -0.13(-1.43%)
Mar 24, 2021 8.772 8.781 8.672 8.772 58,673 +0.08(+0.87%)
Mar 23, 2021 8.597 8.793 8.588 8.697 82,087 +0.10(+1.17%)
Mar 22, 2021 8.639 8.647 8.563 8.597 48,049 +0.06(+0.69%)
Mar 19, 2021 8.714 8.714 8.521 8.538 34,678 -0.20(-2.30%)
Mar 18, 2021 8.680 8.756 8.539 8.739 92,603 +0.04(+0.48%)
Mar 17, 2021 8.580 8.697 8.519 8.697 52,310 +0.08(+0.87%)
Mar 16, 2021 8.705 8.705 8.588 8.622 42,271 -0.05(-0.58%)
Mar 15, 2021 8.697 8.714 8.588 8.672 51,727 -0.01(-0.10%)
Mar 12, 2021 8.580 8.697 8.571 8.680 24,514 +0.07(+0.78%)
Mar 11, 2021 8.647 8.664 8.521 8.613 65,845 +0.02(+0.19%)
Mar 10, 2021 8.613 8.680 8.563 8.597 92,664 +0.03(+0.29%)
Mar 09, 2021 8.563 8.697 8.563 8.572 81,638 -0.01(-0.10%)
Mar 08, 2021 8.672 8.672 8.413 8.580 59,793 -0.10(-1.16%)
Mar 05, 2021 8.471 8.680 8.379 8.680 79,760 +0.28(+3.28%)
Mar 04, 2021 8.396 8.488 8.346 8.404 46,602 +0.03(+0.40%)
Mar 03, 2021 8.232 8.371 8.232 8.371 107,514 +0.10(+1.21%)
Mar 02, 2021 8.220 8.321 8.199 8.271 82,465 +0.04(+0.51%)
Mar 01, 2021 8.095 8.271 8.095 8.229 55,836 +0.18(+2.18%)
Feb 26, 2021 8.103 8.179 8.003 8.053 99,371 -0.05(-0.62%)
Feb 25, 2021 8.195 8.204 8.103 8.103 41,859 -0.06(-0.72%)
Feb 24, 2021 8.204 8.262 8.153 8.162 52,548 +0.01(+0.10%)
Feb 23, 2021 8.170 8.271 8.137 8.153 113,675 -0.01(-0.10%)
Feb 22, 2021 8.271 8.271 8.153 8.162 39,175 -0.04(-0.51%)
Feb 19, 2021 8.145 8.237 8.145 8.204 26,307 +0.09(+1.13%)
Feb 18, 2021 8.229 8.262 8.112 8.112 57,146 -0.12(-1.42%)
Feb 17, 2021 8.162 8.296 8.153 8.229 86,821 +0.05(+0.61%)
Feb 16, 2021 8.195 8.245 8.153 8.179 92,609 +0.01(+0.10%)
Feb 12, 2021 8.137 8.195 8.128 8.170 32,884 +0.05(+0.62%)
Feb 11, 2021 8.128 8.279 8.112 8.120 96,465 -0.06(-0.72%)
Feb 10, 2021 8.287 8.287 8.137 8.179 46,093 -0.13(-1.61%)
Feb 09, 2021 8.271 8.363 8.271 8.312 37,249 +0.02(+0.20%)
Feb 08, 2021 8.312 8.321 8.245 8.296 18,890 -0.02(-0.20%)
Feb 05, 2021 8.254 8.325 8.229 8.312 23,437 +0.13(+1.64%)
Feb 04, 2021 8.254 8.346 8.112 8.179 75,802 -0.15(-1.81%)
Feb 03, 2021 8.187 8.329 8.187 8.329 73,631 +0.14(+1.74%)
Feb 02, 2021 8.128 8.317 8.071 8.187 94,699 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.