Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.1300 0.0850 0.0950 883,779 +0.01(+18.75%)
Apr 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Apr 26, 2021 0.0750 0.0750 0.0750 520 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 10,499 -0.01(-12.50%)
Apr 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+7.14%)
Mar 11, 2021 0.0700 0.0700 0.0700 85 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0700 0.0800 172,001 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 25, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0750 0.0750 32,100 -0.02(-21.05%)
Feb 23, 2021 0.0850 0.0950 0.0850 0.0950 69,030 +0.01(+18.75%)
Feb 22, 2021 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0900 36,001 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0900 0.0850 0.0900 20,101 +0.00(+5.88%)
Feb 17, 2021 0.0800 0.0850 0.0800 0.0850 13,130 +0.01(+6.25%)
Feb 16, 2021 0.0700 0.0800 0.0700 0.0800 107,040 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 1,809 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.