Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.680 1.930 1.640 1.900 3,152,600 +0.15(+8.57%)
Apr 29, 2021 1.480 1.750 1.480 1.750 1,658,611 +0.26(+17.45%)
Apr 28, 2021 1.470 1.520 1.440 1.490 1,119,854 -0.01(-0.67%)
Apr 27, 2021 1.510 1.540 1.490 1.500 932,392 -0.01(-0.66%)
Apr 26, 2021 1.550 1.560 1.500 1.510 840,203 -0.03(-1.95%)
Apr 23, 2021 1.560 1.590 1.530 1.540 664,400 -0.02(-1.28%)
Apr 22, 2021 1.580 1.670 1.540 1.560 745,373 -0.07(-4.29%)
Apr 21, 2021 1.530 1.650 1.520 1.630 554,007 +0.08(+5.16%)
Apr 20, 2021 1.520 1.600 1.500 1.550 402,265 +0.03(+1.97%)
Apr 19, 2021 1.540 1.580 1.500 1.520 619,844 -0.04(-2.56%)
Apr 16, 2021 1.620 1.651 1.550 1.560 604,200 -0.05(-3.11%)
Apr 15, 2021 1.670 1.710 1.610 1.610 456,150 -0.06(-3.59%)
Apr 14, 2021 1.680 1.720 1.610 1.670 636,550 +0.02(+1.21%)
Apr 13, 2021 1.650 1.690 1.500 1.650 448,265 -0.02(-1.20%)
Apr 12, 2021 1.760 1.790 1.650 1.670 352,871 -0.09(-5.11%)
Apr 09, 2021 1.670 1.820 1.640 1.760 843,900 +0.07(+4.14%)
Apr 08, 2021 1.620 1.695 1.560 1.690 390,999 +0.08(+4.97%)
Apr 07, 2021 1.580 1.630 1.580 1.610 949,535 +0.02(+1.26%)
Apr 06, 2021 1.650 1.700 1.560 1.590 472,394 -0.07(-4.22%)
Apr 05, 2021 1.500 1.710 1.500 1.660 1,002,515 +0.12(+7.79%)
Apr 01, 2021 1.490 1.560 1.490 1.540 352,300 +0.03(+1.99%)
Mar 31, 2021 1.500 1.590 1.475 1.510 792,175 +0.05(+3.42%)
Mar 30, 2021 1.500 1.500 1.350 1.460 1,077,155 +0.00(+0.00%)
Mar 29, 2021 1.470 1.590 1.450 1.460 894,538 -0.04(-2.67%)
Mar 26, 2021 1.670 1.680 1.490 1.500 1,189,500 -0.16(-9.64%)
Mar 25, 2021 1.550 1.690 1.480 1.660 1,609,893 +0.08(+5.06%)
Mar 24, 2021 1.680 1.710 1.560 1.580 1,073,521 -0.10(-5.95%)
Mar 23, 2021 1.810 1.810 1.670 1.680 845,831 -0.11(-6.15%)
Mar 22, 2021 1.820 1.830 1.740 1.790 582,056 -0.02(-1.10%)
Mar 19, 2021 1.660 1.860 1.658 1.810 1,454,800 +0.14(+8.38%)
Mar 18, 2021 1.750 1.768 1.650 1.670 831,821 -0.13(-7.22%)
Mar 17, 2021 1.770 1.810 1.685 1.800 737,682 +0.02(+1.12%)
Mar 16, 2021 1.860 1.880 1.740 1.780 593,180 -0.10(-5.32%)
Mar 15, 2021 1.930 1.960 1.850 1.880 914,693 -0.02(-1.05%)
Mar 12, 2021 1.910 1.978 1.860 1.900 815,800 -0.02(-1.04%)
Mar 11, 2021 1.880 1.970 1.870 1.920 801,012 +0.07(+3.78%)
Mar 10, 2021 1.930 1.980 1.820 1.850 642,548 -0.05(-2.63%)
Mar 09, 2021 1.950 2.040 1.870 1.900 1,180,305 +0.00(+0.00%)
Mar 08, 2021 1.810 2.030 1.790 1.900 1,224,251 +0.09(+4.97%)
Mar 05, 2021 1.900 1.950 1.617 1.810 2,645,800 -0.04(-2.16%)
Mar 04, 2021 2.170 2.310 1.680 1.850 4,660,757 -0.35(-15.91%)
Mar 03, 2021 2.020 2.360 1.970 2.200 5,037,429 +0.19(+9.45%)
Mar 02, 2021 1.820 2.100 1.800 2.010 2,548,960 +0.15(+8.06%)
Mar 01, 2021 1.690 1.910 1.690 1.860 1,146,607 +0.16(+9.41%)
Feb 26, 2021 1.670 1.780 1.590 1.700 1,241,000 -0.03(-1.73%)
Feb 25, 2021 1.730 1.900 1.680 1.730 2,217,206 -0.04(-2.26%)
Feb 24, 2021 1.700 1.830 1.650 1.770 1,870,295 +0.16(+9.94%)
Feb 23, 2021 1.660 1.790 1.580 1.610 1,849,010 -0.12(-6.94%)
Feb 22, 2021 1.670 1.790 1.650 1.730 821,457 +0.05(+2.98%)
Feb 19, 2021 1.740 1.750 1.620 1.680 1,142,600 -0.06(-3.45%)
Feb 18, 2021 1.850 1.850 1.720 1.740 677,952 -0.09(-4.92%)
Feb 17, 2021 1.990 2.030 1.660 1.830 2,909,553 -0.17(-8.50%)
Feb 16, 2021 1.880 2.000 1.880 2.000 938,705 +0.13(+6.95%)
Feb 12, 2021 1.990 2.030 1.840 1.870 1,101,900 -0.05(-2.60%)
Feb 11, 2021 1.970 2.090 1.870 1.920 1,539,527 +0.00(+0.00%)
Feb 10, 2021 1.980 2.080 1.870 1.920 1,265,363 +0.01(+0.52%)
Feb 09, 2021 1.880 2.010 1.860 1.910 1,511,185 +0.08(+4.37%)
Feb 08, 2021 1.820 1.870 1.790 1.830 1,389,692 +0.02(+1.10%)
Feb 05, 2021 1.830 1.930 1.780 1.810 1,090,000 +0.03(+1.69%)
Feb 04, 2021 1.790 1.840 1.750 1.780 584,320 -0.01(-0.56%)
Feb 03, 2021 1.820 1.870 1.760 1.790 777,092 -0.01(-0.56%)
Feb 02, 2021 1.820 1.830 1.700 1.800 1,045,929 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.