Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1068 1082 1045 1071 0 -9.60(-0.89%)
Apr 29, 2020 1078 1104 1059 1080 0 +26.40(+2.50%)
Apr 28, 2020 1067 1084 1043 1054 0 +12.16(+1.17%)
Apr 27, 2020 1019 1050 1011 1042 0 +29.67(+2.93%)
Apr 24, 2020 1007 1022 991.33 1012 0 +7.70(+0.77%)
Apr 23, 2020 1014 1031 995.01 1004 0 -8.73(-0.86%)
Apr 22, 2020 1017 1031 999.17 1013 0 +14.29(+1.43%)
Apr 21, 2020 997.85 1019 981.65 998.84 0 -19.12(-1.88%)
Apr 20, 2020 1039 1053 1013 1018 0 -41.06(-3.88%)
Apr 17, 2020 1054 1076 1036 1059 0 +28.09(+2.72%)
Apr 16, 2020 1053 1061 1017 1031 0 -16.53(-1.58%)
Apr 15, 2020 1059 1074 1029 1047 0 -41.46(-3.81%)
Apr 14, 2020 1081 1107 1065 1089 0 +32.04(+3.03%)
Apr 13, 2020 1083 1092 1039 1057 0 -30.35(-2.79%)
Apr 09, 2020 1061 1115 1051 1087 0 +48.86(+4.71%)
Apr 08, 2020 1003 1048 985.89 1038 0 +49.47(+5.00%)
Apr 07, 2020 1014 1041 979.45 988.89 0 +13.01(+1.33%)
Apr 06, 2020 944.62 989.97 933.43 975.88 0 +72.66(+8.04%)
Apr 03, 2020 906.06 927.71 885.43 903.21 0 -10.19(-1.12%)
Apr 02, 2020 911.02 942.86 884.84 913.40 0 -10.56(-1.14%)
Apr 01, 2020 940.74 955.08 895.40 923.96 0 -59.55(-6.05%)
Mar 31, 2020 993.35 1011 953.21 983.51 0 -16.75(-1.67%)
Mar 30, 2020 1005 1022 958.64 1000 0 +0.55(+0.05%)
Mar 27, 2020 970.31 1031 951.02 999.71 0 +2.63(+0.26%)
Mar 26, 2020 953.67 1013 932.83 997.08 0 +51.55(+5.45%)
Mar 25, 2020 911.46 999.88 889.33 945.53 0 +40.07(+4.43%)
Mar 24, 2020 884.80 925.89 854.37 905.46 0 +59.74(+7.06%)
Mar 23, 2020 876.34 892.27 807.30 845.71 0 -33.94(-3.86%)
Mar 20, 2020 940.36 975.20 862.58 879.66 0 -50.91(-5.47%)
Mar 19, 2020 912.50 974.91 876.89 930.56 0 +13.24(+1.44%)
Mar 18, 2020 953.98 996.39 868.24 917.33 0 -93.30(-9.23%)
Mar 17, 2020 984.63 1039 933.67 1011 0 +44.59(+4.62%)
Mar 16, 2020 1046 1078 957.08 966.04 0 -185.36(-16.10%)
Mar 13, 2020 1121 1163 1060 1151 0 +86.59(+8.13%)
Mar 12, 2020 1105 1154 1041 1065 0 -118.17(-9.99%)
Mar 11, 2020 1222 1231 1170 1183 0 -68.03(-5.44%)
Mar 10, 2020 1228 1261 1185 1251 0 +52.27(+4.36%)
Mar 09, 2020 1218 1247 1187 1199 0 -90.27(-7.00%)
Mar 06, 2020 1274 1298 1250 1289 0 -16.73(-1.28%)
Mar 05, 2020 1310 1324 1287 1306 0 -25.92(-1.95%)
Mar 04, 2020 1304 1338 1295 1332 0 +46.31(+3.60%)
Mar 03, 2020 1302 1328 1270 1285 0 -13.18(-1.01%)
Mar 02, 2020 1256 1304 1240 1299 0 +52.63(+4.22%)
Feb 28, 2020 1242 1267 1205 1246 0 -24.76(-1.95%)
Feb 27, 2020 1320 1335 1267 1271 0 -72.02(-5.36%)
Feb 26, 2020 1349 1370 1333 1343 0 -5.57(-0.41%)
Feb 25, 2020 1390 1394 1343 1348 0 -38.40(-2.77%)
Feb 24, 2020 1387 1403 1373 1387 0 -23.47(-1.66%)
Feb 21, 2020 1408 1422 1398 1410 0 -0.03(-0.00%)
Feb 20, 2020 1400 1419 1387 1410 0 +12.08(+0.86%)
Feb 19, 2020 1412 1418 1391 1398 0 -14.83(-1.05%)
Feb 18, 2020 1412 1419 1401 1413 0 -4.53(-0.32%)
Feb 14, 2020 1408 1421 1402 1417 0 +11.67(+0.83%)
Feb 13, 2020 1397 1413 1395 1406 0 +3.43(+0.24%)
Feb 12, 2020 1397 1411 1389 1402 0 +7.32(+0.52%)
Feb 11, 2020 1400 1409 1388 1395 0 -2.44(-0.17%)
Feb 10, 2020 1388 1400 1381 1397 0 +13.27(+0.96%)
Feb 07, 2020 1389 1394 1377 1384 0 -5.26(-0.38%)
Feb 06, 2020 1386 1397 1378 1389 0 +6.68(+0.48%)
Feb 05, 2020 1382 1393 1372 1383 0 +6.12(+0.44%)
Feb 04, 2020 1366 1387 1359 1377 0 +18.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.