Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 +0.1300 (+16.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 21,500 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+100.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 37,110 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 950 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 650 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 10,808 +0.01(+100.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 17,500 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 451,000 +0.01(+100.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0.0050 54,000 -0.01(-50.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 906,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 21,867 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 58,200 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 42,600 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 79,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.