Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.740 9.740 9.120 9.400 152,548 -0.58(-5.81%)
Apr 29, 2020 9.770 10.13 9.460 9.980 181,283 +0.58(+6.17%)
Apr 28, 2020 9.270 9.510 9.060 9.400 136,152 +0.32(+3.52%)
Apr 27, 2020 8.910 9.155 8.800 9.080 74,019 +0.18(+2.02%)
Apr 24, 2020 8.420 8.960 8.350 8.900 123,000 +0.49(+5.83%)
Apr 23, 2020 8.360 8.694 8.150 8.410 214,389 +0.08(+0.96%)
Apr 22, 2020 8.600 8.600 7.910 8.330 193,327 -0.03(-0.36%)
Apr 21, 2020 8.570 8.730 8.210 8.360 195,400 -0.51(-5.75%)
Apr 20, 2020 8.890 9.020 8.752 8.870 140,700 -0.11(-1.22%)
Apr 17, 2020 8.820 9.270 8.780 8.980 178,300 +0.45(+5.28%)
Apr 16, 2020 8.470 8.620 8.270 8.530 190,725 +0.09(+1.07%)
Apr 15, 2020 8.610 8.610 8.160 8.440 184,572 -0.43(-4.85%)
Apr 14, 2020 9.540 9.640 8.750 8.870 230,062 -0.32(-3.48%)
Apr 13, 2020 9.290 9.470 9.020 9.190 123,226 -0.28(-2.96%)
Apr 09, 2020 9.780 9.945 9.365 9.470 203,200 +0.04(+0.42%)
Apr 08, 2020 9.000 9.692 8.840 9.430 199,510 +0.59(+6.67%)
Apr 07, 2020 9.570 10.04 8.690 8.840 216,198 -0.36(-3.91%)
Apr 06, 2020 8.390 9.330 8.190 9.200 379,401 +1.07(+13.16%)
Apr 03, 2020 8.340 8.530 7.970 8.130 205,600 -0.25(-2.98%)
Apr 02, 2020 8.210 8.530 7.960 8.380 194,533 +0.06(+0.72%)
Apr 01, 2020 8.220 8.520 7.990 8.320 306,833 -0.37(-4.26%)
Mar 31, 2020 8.880 8.910 8.240 8.690 276,231 -0.31(-3.44%)
Mar 30, 2020 9.030 9.060 8.480 9.000 272,491 -0.06(-0.66%)
Mar 27, 2020 9.000 9.800 8.760 9.060 274,600 -0.20(-2.16%)
Mar 26, 2020 8.950 9.720 7.770 9.260 325,380 +1.50(+19.33%)
Mar 25, 2020 7.810 8.090 7.130 7.760 291,617 +0.07(+0.91%)
Mar 24, 2020 8.120 8.350 7.340 7.690 192,304 -0.27(-3.39%)
Mar 23, 2020 8.300 8.430 7.430 7.960 150,036 -0.20(-2.45%)
Mar 20, 2020 7.680 8.640 7.660 8.160 257,400 +0.50(+6.53%)
Mar 19, 2020 6.980 8.130 6.980 7.660 234,823 +0.52(+7.28%)
Mar 18, 2020 8.450 8.450 6.970 7.140 123,642 -1.79(-20.04%)
Mar 17, 2020 8.170 9.290 8.170 8.930 219,558 +0.75(+9.17%)
Mar 16, 2020 11.07 11.07 6.960 8.180 139,850 -0.47(-5.43%)
Mar 13, 2020 7.700 8.700 7.150 8.650 226,100 +1.33(+18.17%)
Mar 12, 2020 7.920 8.070 7.240 7.320 137,291 -1.07(-12.75%)
Mar 11, 2020 8.610 8.673 8.200 8.390 127,980 -0.43(-4.88%)
Mar 10, 2020 9.500 9.720 8.520 8.820 202,148 -0.41(-4.44%)
Mar 09, 2020 9.700 9.890 9.160 9.230 141,237 -1.05(-10.21%)
Mar 06, 2020 10.06 10.37 9.880 10.28 120,400 -0.15(-1.44%)
Mar 05, 2020 10.00 10.47 10.00 10.43 136,344 +0.11(+1.07%)
Mar 04, 2020 10.14 10.43 9.872 10.32 207,098 +0.32(+3.20%)
Mar 03, 2020 10.24 10.39 9.860 10.00 169,148 -0.19(-1.82%)
Mar 02, 2020 10.20 10.41 9.840 10.19 280,941 +0.08(+0.74%)
Feb 28, 2020 10.00 10.20 9.970 10.11 191,900 -0.29(-2.79%)
Feb 27, 2020 10.75 10.79 10.34 10.40 122,393 -0.59(-5.37%)
Feb 26, 2020 11.33 11.36 10.97 10.99 118,033 -0.25(-2.22%)
Feb 25, 2020 11.41 11.46 11.12 11.24 396,465 -0.19(-1.66%)
Feb 24, 2020 11.70 11.80 11.32 11.43 105,556 -0.64(-5.30%)
Feb 21, 2020 11.94 12.17 11.72 12.07 184,000 +0.16(+1.34%)
Feb 20, 2020 11.77 11.98 11.66 11.91 54,198 +0.04(+0.34%)
Feb 19, 2020 12.18 12.26 11.82 11.87 83,653 -0.24(-1.98%)
Feb 18, 2020 11.95 12.14 11.79 12.11 139,605 +0.11(+0.92%)
Feb 14, 2020 11.75 12.27 11.75 12.00 107,600 +0.25(+2.13%)
Feb 13, 2020 12.11 12.18 11.69 11.75 74,352 -0.42(-3.45%)
Feb 12, 2020 12.27 12.43 12.01 12.17 85,483 +0.02(+0.16%)
Feb 11, 2020 11.74 12.42 11.74 12.15 164,048 +0.44(+3.76%)
Feb 10, 2020 11.82 11.82 11.47 11.71 167,406 -0.15(-1.26%)
Feb 07, 2020 12.27 12.27 11.73 11.86 180,700 -0.54(-4.35%)
Feb 06, 2020 12.77 12.92 12.35 12.40 96,316 -0.30(-2.36%)
Feb 05, 2020 12.51 12.77 12.51 12.70 75,165 +0.35(+2.83%)
Feb 04, 2020 12.58 12.71 12.34 12.35 123,035 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.