Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.540 4.550 4.190 4.265 83,528 -0.40(-8.48%)
Apr 29, 2020 4.320 4.890 4.260 4.660 187,282 +0.47(+11.22%)
Apr 28, 2020 4.130 4.340 3.938 4.190 95,589 +0.19(+4.75%)
Apr 27, 2020 3.580 4.040 3.510 4.000 104,885 +0.45(+12.68%)
Apr 24, 2020 3.540 3.660 3.440 3.550 90,000 +0.03(+0.85%)
Apr 23, 2020 3.550 3.645 3.414 3.520 121,937 -0.11(-3.03%)
Apr 22, 2020 4.090 4.173 3.610 3.630 98,884 -0.39(-9.70%)
Apr 21, 2020 3.940 4.060 3.710 4.020 54,064 -0.04(-0.99%)
Apr 20, 2020 4.130 4.200 3.850 4.060 140,509 -0.23(-5.36%)
Apr 17, 2020 3.860 4.435 3.860 4.290 252,400 +0.91(+26.92%)
Apr 16, 2020 3.660 3.660 3.260 3.380 88,255 -0.30(-8.15%)
Apr 15, 2020 3.710 3.750 3.460 3.680 53,275 -0.01(-0.27%)
Apr 14, 2020 4.020 4.100 3.420 3.690 182,301 -0.22(-5.63%)
Apr 13, 2020 4.320 4.520 3.760 3.910 113,675 -0.08(-2.01%)
Apr 09, 2020 3.750 4.180 3.630 3.990 186,300 +0.32(+8.72%)
Apr 08, 2020 3.350 3.750 3.350 3.670 210,600 +0.38(+11.55%)
Apr 07, 2020 3.110 3.380 3.100 3.290 140,276 +0.23(+7.52%)
Apr 06, 2020 3.500 3.740 3.000 3.060 203,403 -0.28(-8.38%)
Apr 03, 2020 3.560 3.650 3.290 3.340 89,400 -0.23(-6.44%)
Apr 02, 2020 3.460 3.780 3.390 3.570 95,008 +0.09(+2.59%)
Apr 01, 2020 3.825 3.825 3.430 3.480 83,929 -0.41(-10.54%)
Mar 31, 2020 4.120 4.190 3.710 3.890 114,660 -0.25(-6.04%)
Mar 30, 2020 3.930 4.140 3.590 4.140 78,386 +0.14(+3.50%)
Mar 27, 2020 4.020 4.364 3.860 4.000 169,300 -0.15(-3.61%)
Mar 26, 2020 3.730 4.400 3.730 4.150 142,741 +0.43(+11.56%)
Mar 25, 2020 3.290 3.890 3.210 3.720 165,555 +0.52(+16.25%)
Mar 24, 2020 3.250 3.490 3.040 3.200 197,622 +0.00(+0.00%)
Mar 23, 2020 3.360 3.530 3.120 3.200 218,361 -0.15(-4.48%)
Mar 20, 2020 3.690 3.750 3.320 3.350 335,400 -0.31(-8.47%)
Mar 19, 2020 4.070 4.190 3.550 3.660 509,973 -0.52(-12.44%)
Mar 18, 2020 4.460 4.530 4.100 4.180 121,439 -0.59(-12.37%)
Mar 17, 2020 5.630 5.995 4.320 4.770 319,389 -0.84(-14.97%)
Mar 16, 2020 3.400 5.850 3.400 5.610 114,407 -0.35(-5.87%)
Mar 13, 2020 5.570 5.960 5.490 5.960 102,600 +0.58(+10.78%)
Mar 12, 2020 5.340 5.470 4.790 5.380 125,264 -0.36(-6.27%)
Mar 11, 2020 6.120 6.215 5.655 5.740 126,048 -0.55(-8.74%)
Mar 10, 2020 6.000 6.300 5.930 6.290 92,793 +0.38(+6.43%)
Mar 09, 2020 7.400 7.400 5.850 5.910 164,081 -1.09(-15.57%)
Mar 06, 2020 7.100 7.505 6.990 7.000 175,100 -0.30(-4.11%)
Mar 05, 2020 7.990 7.990 7.204 7.300 174,600 -0.70(-8.75%)
Mar 04, 2020 7.960 8.140 7.890 8.000 110,397 +0.13(+1.72%)
Mar 03, 2020 8.150 8.481 7.850 7.865 81,763 -0.31(-3.85%)
Mar 02, 2020 8.350 8.350 8.010 8.180 65,535 -0.15(-1.80%)
Feb 28, 2020 8.640 8.640 8.280 8.330 80,300 -0.28(-3.25%)
Feb 27, 2020 8.840 9.087 8.590 8.610 82,943 -0.36(-4.01%)
Feb 26, 2020 9.170 9.250 8.920 8.970 75,526 -0.15(-1.64%)
Feb 25, 2020 9.185 9.185 9.020 9.120 58,316 -0.24(-2.51%)
Feb 24, 2020 9.662 9.662 9.288 9.355 55,147 -0.43(-4.44%)
Feb 21, 2020 9.920 9.940 9.720 9.790 25,600 -0.09(-0.91%)
Feb 20, 2020 10.01 10.07 9.750 9.880 40,974 -0.16(-1.64%)
Feb 19, 2020 10.09 10.14 9.960 10.04 39,757 +0.04(+0.35%)
Feb 18, 2020 9.930 10.12 9.930 10.01 21,042 +0.06(+0.60%)
Feb 14, 2020 10.14 10.14 9.880 9.950 41,500 -0.05(-0.50%)
Feb 13, 2020 10.20 10.20 9.985 10.00 37,749 -0.10(-0.99%)
Feb 12, 2020 10.12 10.15 9.950 10.10 33,051 +0.10(+1.00%)
Feb 11, 2020 10.04 10.12 9.905 10.00 28,975 -0.01(-0.10%)
Feb 10, 2020 10.17 10.19 9.930 10.01 29,372 -0.10(-0.99%)
Feb 07, 2020 10.37 10.37 10.08 10.11 24,600 -0.33(-3.16%)
Feb 06, 2020 10.35 10.50 10.19 10.44 44,712 +0.12(+1.16%)
Feb 05, 2020 10.07 10.35 10.05 10.32 29,928 +0.31(+3.10%)
Feb 04, 2020 10.42 10.47 9.960 10.01 47,712 -0.37(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.