Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

3.299 +0.184 (+5.91%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.250 3.250 3.250 3.250 1,000 +0.02(+0.62%)
Apr 28, 2020 3.230 3.230 3.230 0 -0.17(-5.00%)
Apr 27, 2020 3.400 3.400 3.400 3.400 360 -0.25(-6.85%)
Apr 24, 2020 3.400 3.650 3.400 3.650 500 +0.30(+8.96%)
Apr 22, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 21, 2020 3.400 3.400 3.350 3.350 377 +0.00(+0.00%)
Apr 17, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 16, 2020 3.350 3.350 3.350 3 +0.00(+0.00%)
Apr 13, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2020 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Apr 08, 2020 3.410 3.410 3.410 3.410 125 +0.01(+0.29%)
Apr 07, 2020 3.400 3.400 3.400 76 +0.00(+0.00%)
Apr 06, 2020 3.400 3.400 3.400 4 +0.00(+0.00%)
Apr 02, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 31, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 30, 2020 3.400 3.400 3.400 3.400 700 -0.10(-2.86%)
Mar 27, 2020 3.500 4.000 3.250 3.500 2,200 -4.60(-56.79%)
Mar 26, 2020 7.000 8.100 3.000 8.100 1,199 +4.60(+131.43%)
Mar 25, 2020 3.500 3.500 3.500 3.500 400 +0.50(+16.67%)
Mar 24, 2020 3.000 3.000 3.000 3.000 1,420 -1.00(-25.00%)
Mar 23, 2020 4.000 4.000 4.000 16 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 0 +1.25(+45.45%)
Mar 17, 2020 2.750 2.750 2.750 0 +0.70(+34.15%)
Mar 16, 2020 2.950 2.950 2.050 2.050 2,225 -0.70(-25.45%)
Mar 13, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 12, 2020 3.500 3.500 2.750 2.750 2,827 -0.76(-21.65%)
Mar 09, 2020 3.510 3.510 3.510 0 -0.29(-7.63%)
Mar 05, 2020 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 04, 2020 4.300 4.300 3.750 3.750 610 -0.45(-10.71%)
Mar 03, 2020 4.200 4.700 4.200 4.200 617 +0.55(+15.07%)
Mar 02, 2020 7.650 7.650 3.650 3.650 2,998 +0.00(+0.00%)
Feb 28, 2020 4.000 4.000 3.500 3.650 700 -0.35(-8.75%)
Feb 27, 2020 4.390 4.390 4.000 4.000 307 -0.40(-9.09%)
Feb 26, 2020 3.900 4.400 3.900 4.400 1,363 +0.50(+12.82%)
Feb 25, 2020 4.250 4.250 3.900 3.900 8,000 +0.25(+6.85%)
Feb 24, 2020 3.900 4.000 3.500 3.650 891 -0.65(-15.12%)
Feb 21, 2020 4.250 4.300 4.250 4.300 400 +0.80(+22.86%)
Feb 20, 2020 4.300 4.790 3.500 3.500 1,319 +0.00(+0.00%)
Feb 19, 2020 4.550 4.550 3.500 3.500 3,606 -1.05(-23.08%)
Feb 18, 2020 4.700 4.700 4.300 4.550 3,551 -0.10(-2.15%)
Feb 14, 2020 4.650 4.650 4.650 4.650 1,400 +0.15(+3.33%)
Feb 13, 2020 4.440 4.700 4.250 4.500 19,809 -0.20(-4.26%)
Feb 12, 2020 4.500 4.700 4.500 4.700 8,181 +0.20(+4.44%)
Feb 11, 2020 4.200 4.710 3.980 4.500 11,039 +0.30(+7.14%)
Feb 10, 2020 4.180 4.700 4.070 4.200 17,474 +0.50(+13.51%)
Feb 07, 2020 3.500 4.000 3.500 3.700 9,000 +0.40(+12.12%)
Feb 06, 2020 3.600 3.620 3.300 3.300 2,829 -0.25(-7.04%)
Feb 05, 2020 3.520 6.650 3.500 3.550 5,230 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.