Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.30 +0.30 (+3.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 3.800 3.800 3.800 0 -0.04(-1.07%)
Apr 24, 2020 3.980 3.980 3.841 3,403 -0.14(-3.49%)
Apr 23, 2020 4.060 4.060 3.980 3.980 1,560 +0.16(+4.31%)
Apr 22, 2020 3.869 3.869 3.816 21,600 -0.05(-1.37%)
Apr 21, 2020 3.730 3.730 3.869 114,650 +0.14(+3.71%)
Apr 20, 2020 3.770 3.770 3.730 3.730 1,176 -0.08(-1.97%)
Apr 17, 2020 3.805 3.805 3.805 3.805 500 -0.09(-2.44%)
Apr 16, 2020 3.870 3.910 3.870 3.900 86,689 +0.29(+8.03%)
Apr 15, 2020 3.610 3.610 3.610 3.610 9,375 -0.36(-8.96%)
Apr 14, 2020 3.650 3.650 3.966 14,500 +0.32(+8.64%)
Apr 13, 2020 3.650 3.650 3.650 1 +0.00(+0.00%)
Apr 09, 2020 3.750 3.785 3.650 3.650 60,300 -0.05(-1.35%)
Apr 08, 2020 3.700 3.700 3.700 500,000 +0.00(+0.00%)
Apr 07, 2020 3.700 3.700 3.700 3.700 530,000 +0.12(+3.34%)
Apr 03, 2020 3.580 3.580 3.580 0 -0.06(-1.68%)
Apr 02, 2020 3.721 3.721 3.642 7,800 -0.08(-2.13%)
Apr 01, 2020 3.727 3.727 3.721 105,466 -0.01(-0.17%)
Mar 31, 2020 3.870 3.870 3.727 19,474 -0.14(-3.69%)
Mar 30, 2020 3.870 3.870 3.870 3.870 103,077 -0.26(-6.30%)
Mar 27, 2020 3.910 4.130 3.910 4.130 2,100 +0.31(+8.05%)
Mar 26, 2020 3.822 3.822 3.822 39 +0.00(+0.00%)
Mar 24, 2020 3.822 3.822 3.822 0 +0.20(+5.39%)
Mar 23, 2020 3.776 3.776 3.627 3,400 -0.15(-3.96%)
Mar 19, 2020 3.776 3.776 3.776 0 +0.00(+0.00%)
Mar 18, 2020 3.776 3.776 3.776 14,900 +0.00(+0.00%)
Mar 13, 2020 3.776 3.776 3.776 0 -0.48(-11.24%)
Mar 12, 2020 4.254 4.254 4.254 15,400 +0.00(+0.00%)
Mar 11, 2020 4.207 4.207 4.254 277,400 +0.05(+1.13%)
Mar 10, 2020 4.710 4.710 4.207 2,500 -0.50(-10.68%)
Mar 05, 2020 4.710 4.710 4.710 0 +0.00(+0.00%)
Mar 04, 2020 4.710 4.720 4.710 4.710 116,677 -0.13(-2.60%)
Mar 03, 2020 5.050 5.050 4.836 2,000 -0.21(-4.24%)
Feb 28, 2020 5.050 5.050 5.050 0 +0.18(+3.70%)
Feb 27, 2020 4.870 4.870 4.870 4.870 10,409 -0.22(-4.42%)
Feb 25, 2020 5.095 5.095 5.095 0 +0.00(+0.00%)
Feb 20, 2020 5.095 5.095 5.095 0 +0.00(+0.00%)
Feb 19, 2020 5.085 5.095 5.085 5.095 100,000 -0.00(-0.10%)
Feb 13, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 12, 2020 5.100 5.100 5.100 5.100 10,000 -0.30(-5.56%)
Feb 07, 2020 5.400 5.400 5.400 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.