Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 29, 2019 5.840 5.850 5.840 5.850 99,600 +0.00(+0.00%)
Mar 28, 2019 5.840 5.850 5.840 5.850 61,631 +0.01(+0.17%)
Mar 27, 2019 5.840 5.850 5.840 5.840 221,779 -0.01(-0.17%)
Mar 26, 2019 5.850 5.850 5.840 5.850 252,725 +0.00(+0.00%)
Mar 25, 2019 5.840 5.850 5.840 5.850 454,483 +0.00(+0.00%)
Mar 22, 2019 5.830 5.850 5.830 5.850 305,400 +0.01(+0.17%)
Mar 21, 2019 5.830 5.840 5.830 5.840 288,045 +0.01(+0.17%)
Mar 20, 2019 5.840 5.850 5.830 5.830 594,219 -0.02(-0.34%)
Mar 19, 2019 5.830 5.850 5.830 5.850 460,765 +0.01(+0.17%)
Mar 18, 2019 5.830 5.840 5.830 5.840 1,155,312 -0.01(-0.17%)
Mar 15, 2019 5.830 5.850 5.830 5.850 713,500 +0.01(+0.17%)
Mar 14, 2019 5.830 5.840 5.820 5.840 723,394 +0.00(+0.00%)
Mar 13, 2019 5.830 5.840 5.830 5.840 381,766 +0.00(+0.00%)
Mar 12, 2019 5.830 5.840 5.830 5.840 240,106 +0.00(+0.00%)
Mar 11, 2019 5.830 5.840 5.830 5.840 270,940 +0.00(+0.00%)
Mar 08, 2019 5.830 5.840 5.820 5.840 404,700 +0.00(+0.00%)
Mar 07, 2019 5.830 5.840 5.830 5.840 337,541 +0.01(+0.17%)
Mar 06, 2019 5.820 5.840 5.820 5.830 413,420 +0.01(+0.17%)
Mar 05, 2019 5.830 5.840 5.820 5.820 696,684 -0.01(-0.17%)
Mar 04, 2019 5.820 5.830 5.820 5.830 211,931 +0.00(+0.00%)
Mar 01, 2019 5.820 5.830 5.820 5.830 584,900 +0.01(+0.17%)
Feb 28, 2019 5.830 5.830 5.820 5.820 285,486 -0.00(-0.09%)
Feb 27, 2019 5.820 5.830 5.810 5.825 11,415,890 +0.00(+0.09%)
Feb 26, 2019 5.820 5.830 5.820 5.820 397,692 +0.00(+0.00%)
Feb 25, 2019 5.830 5.830 5.820 5.820 1,510,464 -0.01(-0.17%)
Feb 22, 2019 5.810 5.830 5.810 5.830 5,964,200 +0.01(+0.17%)
Feb 21, 2019 5.820 5.830 5.800 5.820 26,527,540 +4.40(+309.86%)
Feb 20, 2019 1.400 1.440 1.400 1.420 199,535 +0.03(+2.16%)
Feb 19, 2019 1.420 1.470 1.360 1.390 323,084 -0.05(-3.47%)
Feb 15, 2019 1.440 1.470 1.420 1.440 280,800 -0.02(-1.37%)
Feb 14, 2019 1.460 1.510 1.450 1.460 66,931 -0.03(-2.01%)
Feb 13, 2019 1.500 1.540 1.460 1.490 94,912 -0.02(-1.32%)
Feb 12, 2019 1.490 1.540 1.490 1.510 89,901 -0.02(-1.31%)
Feb 11, 2019 1.500 1.540 1.490 1.530 54,228 +0.07(+4.79%)
Feb 08, 2019 1.440 1.550 1.430 1.460 86,800 -0.03(-2.01%)
Feb 07, 2019 1.570 1.600 1.460 1.490 82,552 -0.09(-5.70%)
Feb 06, 2019 1.550 1.610 1.541 1.580 91,520 +0.00(+0.00%)
Feb 05, 2019 1.620 1.650 1.520 1.580 108,463 -0.03(-1.86%)
Feb 04, 2019 1.560 1.650 1.560 1.610 124,402 +0.06(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.