Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+15.98%)
Mar 29, 2019 0.0388 0.0388 0.0388 0 +0.01(+20.50%)
Mar 28, 2019 0.0130 0.0322 0.0130 0.0322 5,400 -0.01(-19.50%)
Mar 27, 2019 0.0250 0.0400 0.0250 0.0400 13,400 +0.02(+100.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Mar 07, 2019 0.0435 0.0435 0.0435 0 -0.00(-3.33%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+17.65%)
Feb 14, 2019 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Feb 13, 2019 0.0403 0.0450 0.0403 0.0450 20,100 +0.00(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0405 0.0405 15,460 -0.01(-19.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.