Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Apr 26, 2018 0.0300 0.0350 0.0300 0.0350 152,000 +0.01(+16.67%)
Apr 25, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 16, 2018 0.0300 0.0300 0.0250 0.0250 86,000 +0.00(+0.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 2,263 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0300 0.0300 57,767 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 28, 2018 0.0250 0.0600 0.0250 0.0400 3,059,125 +0.02(+100.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0200 0.0200 425,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2018 0.0400 0.0300 0.0300 188,000 -0.01(-25.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.