Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.600 4.600 4.500 4.500 20,173 -0.06(-1.32%)
Apr 27, 2018 4.926 4.926 4.560 4.560 3,710 -0.20(-4.20%)
Apr 26, 2018 4.630 4.760 4.500 4.760 11,348 +0.21(+4.61%)
Apr 25, 2018 4.470 4.550 4.370 4.550 7,486 +0.36(+8.59%)
Apr 24, 2018 4.750 4.817 4.190 4.190 28,829 -0.31(-6.89%)
Apr 23, 2018 4.493 4.660 4.493 4.500 1,488 +0.00(+0.00%)
Apr 20, 2018 4.500 4.532 4.500 4.500 23,000 -0.06(-1.29%)
Apr 19, 2018 4.670 4.670 4.550 4.559 5,535 -0.05(-1.11%)
Apr 18, 2018 4.717 4.750 4.430 4.610 18,144 +0.05(+1.19%)
Apr 17, 2018 4.540 4.700 4.540 4.556 5,203 +0.07(+1.47%)
Apr 16, 2018 4.630 4.640 4.490 4.490 6,250 +0.02(+0.45%)
Apr 13, 2018 4.500 4.519 4.470 4.470 12,125 -0.04(-0.79%)
Apr 12, 2018 4.430 4.506 4.349 4.506 2,626 +0.31(+7.28%)
Apr 10, 2018 4.200 4.200 4.200 39 -0.02(-0.47%)
Apr 09, 2018 4.084 4.270 4.084 4.220 8,801 -0.03(-0.71%)
Apr 06, 2018 4.200 4.309 4.100 4.250 14,492 -0.17(-3.85%)
Apr 05, 2018 4.420 4.460 4.420 4.420 893 +0.03(+0.68%)
Apr 04, 2018 4.400 4.430 4.390 4.390 8,892 +0.03(+0.72%)
Apr 03, 2018 4.470 4.489 4.350 4.359 22,501 -0.08(-1.83%)
Apr 02, 2018 4.770 5.130 4.407 4.440 11,526 -0.32(-6.72%)
Mar 29, 2018 4.760 4.760 4.760 0 +0.24(+5.31%)
Mar 28, 2018 4.500 4.520 4.500 4.520 6,400 +0.02(+0.44%)
Mar 27, 2018 4.520 4.520 4.500 4.500 2,100 -0.05(-1.10%)
Mar 26, 2018 4.550 4.580 4.540 4.550 17,720 -0.04(-0.85%)
Mar 23, 2018 4.600 4.600 4.550 4.589 3,331 -0.07(-1.52%)
Mar 22, 2018 4.800 4.800 4.534 4.660 4,078 -0.06(-1.27%)
Mar 21, 2018 4.600 4.890 4.390 4.720 30,030 -0.13(-2.68%)
Mar 20, 2018 4.850 4.850 4.850 4.850 1,653 -0.09(-1.82%)
Mar 19, 2018 4.830 5.220 4.830 4.940 12,853 +0.00(+0.00%)
Mar 16, 2018 5.700 5.700 4.760 4.940 35,402 -0.76(-13.33%)
Mar 09, 2018 5.700 5.700 5.700 0 -0.10(-1.72%)
Mar 08, 2018 5.800 5.800 5.800 5.800 220 -0.04(-0.68%)
Mar 07, 2018 5.790 5.840 5.750 5.840 12,502 +0.09(+1.57%)
Mar 06, 2018 5.750 5.850 5.750 5.750 14,100 -0.03(-0.52%)
Mar 05, 2018 5.780 5.780 5.780 5.780 250 +0.01(+0.17%)
Mar 02, 2018 5.760 5.770 5.740 5.770 11,750 -0.02(-0.35%)
Mar 01, 2018 5.820 5.848 5.710 5.790 26,119 -0.16(-2.69%)
Feb 28, 2018 5.970 6.470 5.940 5.950 9,870 +0.05(+0.85%)
Feb 27, 2018 5.900 5.900 5.900 5.900 713 +0.01(+0.17%)
Feb 26, 2018 5.790 5.900 5.790 5.890 1,125 +0.13(+2.26%)
Feb 22, 2018 5.760 5.760 5.760 8 -0.14(-2.37%)
Feb 21, 2018 6.060 6.100 5.710 5.900 23,063 -0.27(-4.38%)
Feb 20, 2018 5.940 6.480 5.940 6.170 46,705 +0.42(+7.30%)
Feb 16, 2018 5.750 5.750 5.750 0 +0.01(+0.17%)
Feb 15, 2018 5.800 5.610 5.740 12,232 -0.06(-1.03%)
Feb 14, 2018 5.882 5.999 5.790 5.800 3,982 -0.04(-0.66%)
Feb 13, 2018 5.900 5.900 5.760 5.838 34,733 -0.12(-2.04%)
Feb 12, 2018 6.210 6.210 5.740 5.960 19,562 -0.17(-2.77%)
Feb 09, 2018 6.260 6.260 5.891 6.130 22,468 -0.21(-3.30%)
Feb 08, 2018 6.640 6.640 6.450 6.339 9,792 -0.36(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.