Ceres Power Holdings Plc (OP: CPWHF )

1.810 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.1860	0.1860	0.1860	0	-0.00(-1.06%)
Apr 20, 2018	0.1880	0.1880	0.1880	0.1880	2,600	+0.03(+16.77%)
Apr 11, 2018		0.1610	0.1610	0.1610	0	-0.02(-9.89%)
Mar 26, 2018		0.1787	0.1787	0.1787	0	-0.01(-5.12%)
Mar 08, 2018		0.1883	0.1883	0.1883	0	-0.01(-7.23%)
Mar 07, 2018	0.2030	0.2030	0.2030	0.2030	1,000	+0.01(+7.01%)
Mar 06, 2018	0.1897	0.1897	0.1897	0.1897	214,187	-0.01(-5.15%)
Mar 01, 2018		0.2000	0.2000	0.2000	0	-0.00(-0.99%)
Feb 28, 2018	0.2020	0.2020	0.2020	0.2020	2,000	+0.00(+1.00%)
Feb 20, 2018		0.2000	0.2000	0.2000	0	-0.02(-8.68%)
Feb 07, 2018		0.2190	0.2190	0.2190	0	+0.02(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices