Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 -0.30 (-2.87%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 6.880 6.880 6.880 0 +0.14(+2.08%)
Apr 23, 2018 6.740 6.740 6.740 6.740 161,000 +0.23(+3.53%)
Apr 18, 2018 6.510 6.510 6.510 0 +0.02(+0.31%)
Apr 17, 2018 6.490 6.490 6.490 6.490 498 -0.16(-2.41%)
Mar 26, 2018 6.650 6.650 6.650 0 +0.05(+0.76%)
Mar 20, 2018 6.600 6.600 6.600 0 -0.42(-5.98%)
Mar 13, 2018 7.020 7.020 7.020 0 +0.04(+0.57%)
Mar 12, 2018 6.980 6.980 6.980 6.980 200 +0.03(+0.43%)
Mar 05, 2018 6.950 6.950 6.950 0 +0.07(+1.02%)
Mar 02, 2018 6.845 6.880 6.845 6.880 150,000 -0.28(-3.85%)
Feb 28, 2018 7.156 7.156 7.156 0 +0.04(+0.50%)
Feb 26, 2018 7.120 7.120 7.120 0 -0.18(-2.47%)
Feb 23, 2018 7.300 7.300 7.300 7.300 1,963 +0.08(+1.11%)
Feb 22, 2018 7.220 7.220 7.220 7.220 211,104 -0.03(-0.41%)
Feb 14, 2018 7.250 7.250 7.250 0 +0.10(+1.40%)
Feb 13, 2018 7.150 7.150 7.150 7.150 165,800 -0.09(-1.21%)
Feb 12, 2018 7.237 7.237 7.237 7.237 66,000 +0.14(+1.97%)
Feb 09, 2018 7.098 7.098 7.098 7.098 50,100 -0.10(-1.42%)
Feb 08, 2018 7.200 7.200 7.200 7.200 500 -0.02(-0.28%)
Feb 07, 2018 7.350 7.350 7.220 7.220 234,420 -0.67(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.