Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.570 9.680 9.350 9.350 69,355 -0.15(-1.58%)
Apr 27, 2018 9.450 9.630 9.430 9.500 115,895 +0.08(+0.85%)
Apr 26, 2018 9.270 9.560 9.250 9.420 348,277 +0.20(+2.17%)
Apr 25, 2018 9.130 9.410 9.120 9.220 234,692 +0.03(+0.33%)
Apr 24, 2018 9.130 9.250 9.080 9.190 102,513 +0.12(+1.32%)
Apr 23, 2018 9.230 9.270 8.995 9.070 280,633 -0.21(-2.26%)
Apr 20, 2018 9.320 9.350 9.240 9.280 163,875 -0.04(-0.43%)
Apr 19, 2018 9.230 9.470 9.230 9.320 131,948 -0.01(-0.11%)
Apr 18, 2018 9.570 9.610 9.270 9.330 302,204 -0.25(-2.61%)
Apr 17, 2018 9.510 9.670 9.500 9.580 108,256 +0.05(+0.52%)
Apr 16, 2018 9.660 9.660 9.400 9.530 146,783 -0.12(-1.24%)
Apr 13, 2018 9.810 9.890 9.580 9.650 151,941 -0.07(-0.72%)
Apr 12, 2018 9.650 9.840 9.520 9.720 156,447 +0.02(+0.21%)
Apr 11, 2018 9.650 9.860 9.640 9.700 195,203 +0.03(+0.31%)
Apr 10, 2018 9.870 9.970 9.600 9.670 333,758 -0.11(-1.12%)
Apr 09, 2018 9.850 10.08 9.730 9.780 153,469 -0.02(-0.20%)
Apr 06, 2018 9.940 10.00 9.710 9.800 228,583 -0.20(-2.00%)
Apr 05, 2018 9.990 10.10 9.860 10.00 192,044 +0.03(+0.30%)
Apr 04, 2018 9.860 10.01 9.643 9.970 163,890 -0.03(-0.30%)
Apr 03, 2018 10.05 10.09 9.925 10.00 246,576 -0.01(-0.10%)
Apr 02, 2018 10.24 10.59 9.941 10.01 435,863 -0.19(-1.86%)
Mar 29, 2018 10.20 10.20 10.20 0 +0.03(+0.29%)
Mar 28, 2018 10.30 10.31 10.13 10.17 193,549 -0.09(-0.88%)
Mar 27, 2018 10.70 10.79 10.24 10.26 271,194 -0.47(-4.38%)
Mar 26, 2018 10.79 10.96 10.61 10.73 210,673 -0.07(-0.65%)
Mar 23, 2018 11.62 11.62 10.77 10.80 326,587 -0.71(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.