Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.13 -0.02 (-0.10%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.038 9.038 8.983 8.983 44,127 -0.05(-0.54%)
Apr 27, 2017 9.020 9.032 8.995 9.032 60,409 +0.04(+0.47%)
Apr 26, 2017 9.007 9.038 8.977 8.989 77,120 -0.02(-0.27%)
Apr 25, 2017 8.965 9.013 8.952 9.013 73,535 +0.09(+0.96%)
Apr 24, 2017 8.916 8.965 8.904 8.928 89,600 +0.07(+0.76%)
Apr 21, 2017 8.867 8.867 8.827 8.861 62,590 +0.02(+0.21%)
Apr 20, 2017 8.818 8.855 8.789 8.843 54,273 +0.05(+0.55%)
Apr 19, 2017 8.837 8.861 8.770 8.794 89,912 -0.02(-0.28%)
Apr 18, 2017 8.806 8.818 8.773 8.818 53,379 +0.03(+0.35%)
Apr 17, 2017 8.794 8.803 8.776 8.788 47,538 +0.00(+0.00%)
Apr 13, 2017 8.782 8.824 8.763 8.788 99,016 -0.01(-0.07%)
Apr 12, 2017 8.788 8.830 8.770 8.794 125,457 +0.02(+0.28%)
Apr 11, 2017 8.830 8.843 8.770 8.770 87,936 -0.10(-1.17%)
Apr 10, 2017 8.843 8.873 8.794 8.873 37,370 +0.04(+0.41%)
Apr 07, 2017 8.794 8.837 8.788 8.837 91,573 +0.05(+0.56%)
Apr 06, 2017 8.763 8.837 8.757 8.788 126,810 +0.04(+0.49%)
Apr 05, 2017 8.702 8.818 8.702 8.745 273,332 +0.01(+0.14%)
Apr 04, 2017 8.745 8.763 8.678 8.733 132,157 -0.10(-1.10%)
Apr 03, 2017 8.800 8.830 8.733 8.830 88,715 +0.02(+0.28%)
Mar 31, 2017 8.776 8.812 8.690 8.806 151,011 +0.07(+0.77%)
Mar 30, 2017 8.690 8.739 8.641 8.739 81,403 +0.07(+0.84%)
Mar 29, 2017 8.696 8.696 8.629 8.666 44,783 -0.01(-0.14%)
Mar 28, 2017 8.605 8.678 8.562 8.678 117,199 +0.10(+1.14%)
Mar 27, 2017 8.519 8.580 8.513 8.580 49,775 +0.03(+0.36%)
Mar 24, 2017 8.635 8.641 8.550 8.550 91,068 -0.08(-0.92%)
Mar 23, 2017 8.605 8.660 8.605 8.629 85,373 +0.02(+0.21%)
Mar 22, 2017 8.574 8.622 8.559 8.611 73,230 +0.04(+0.43%)
Mar 21, 2017 8.670 8.670 8.568 8.574 55,723 -0.08(-0.90%)
Mar 20, 2017 8.658 8.664 8.622 8.652 43,183 -0.01(-0.07%)
Mar 17, 2017 8.610 8.664 8.610 8.658 57,347 +0.01(+0.14%)
Mar 16, 2017 8.694 8.694 8.634 8.646 39,024 -0.07(-0.76%)
Mar 15, 2017 8.628 8.712 8.622 8.712 67,910 +0.13(+1.47%)
Mar 14, 2017 8.640 8.640 8.586 8.586 34,661 -0.05(-0.62%)
Mar 13, 2017 8.652 8.665 8.604 8.640 36,599 -0.02(-0.21%)
Mar 10, 2017 8.658 8.682 8.640 8.658 136,041 +0.03(+0.35%)
Mar 09, 2017 8.652 8.652 8.598 8.628 108,537 +0.01(+0.07%)
Mar 08, 2017 8.640 8.670 8.598 8.622 99,771 +0.01(+0.14%)
Mar 07, 2017 8.604 8.622 8.592 8.610 35,805 -0.04(-0.42%)
Mar 06, 2017 8.658 8.658 8.592 8.646 38,657 -0.03(-0.35%)
Mar 03, 2017 8.682 8.682 8.623 8.676 38,146 +0.01(+0.14%)
Mar 02, 2017 8.724 8.724 8.646 8.664 47,693 -0.07(-0.75%)
Mar 01, 2017 8.646 8.730 8.616 8.730 123,559 +0.18(+2.10%)
Feb 28, 2017 8.562 8.598 8.545 8.550 57,546 -0.04(-0.42%)
Feb 27, 2017 8.550 8.586 8.542 8.586 55,316 +0.03(+0.35%)
Feb 24, 2017 8.568 8.598 8.461 8.556 216,635 -0.04(-0.49%)
Feb 23, 2017 8.568 8.604 8.548 8.598 99,378 +0.04(+0.49%)
Feb 22, 2017 8.502 8.556 8.502 8.556 30,730 +0.02(+0.28%)
Feb 21, 2017 8.502 8.532 8.502 8.532 77,807 +0.04(+0.42%)
Feb 17, 2017 8.496 8.496 8.496 0 +0.02(+0.28%)
Feb 16, 2017 8.502 8.532 8.473 8.473 78,414 -0.06(-0.70%)
Feb 15, 2017 8.490 8.532 8.437 8.532 83,149 +0.04(+0.42%)
Feb 14, 2017 8.437 8.502 8.425 8.496 64,135 +0.04(+0.42%)
Feb 13, 2017 8.407 8.467 8.407 8.461 45,383 +0.05(+0.57%)
Feb 10, 2017 8.407 8.431 8.401 8.413 111,631 +0.02(+0.21%)
Feb 09, 2017 8.401 8.419 8.395 8.395 89,035 +0.00(+0.00%)
Feb 08, 2017 8.371 8.401 8.351 8.395 65,265 +0.02(+0.21%)
Feb 07, 2017 8.371 8.389 8.368 8.377 47,259 +0.01(+0.14%)
Feb 06, 2017 8.353 8.377 8.347 8.365 87,288 -0.02(-0.29%)
Feb 03, 2017 8.371 8.389 8.347 8.389 73,871 +0.07(+0.86%)
Feb 02, 2017 8.317 8.335 8.299 8.317 45,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.