Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1152 1158 1134 1144 0 -10.07(-0.87%)
Apr 27, 2017 1154 1169 1146 1154 0 -3.99(-0.34%)
Apr 26, 2017 1166 1173 1152 1158 0 -10.18(-0.87%)
Apr 25, 2017 1165 1174 1158 1168 0 +5.20(+0.45%)
Apr 24, 2017 1180 1183 1151 1163 0 -9.71(-0.83%)
Apr 21, 2017 1176 1181 1169 1173 0 -4.44(-0.38%)
Apr 20, 2017 1178 1182 1167 1177 0 +0.82(+0.07%)
Apr 19, 2017 1179 1186 1171 1176 0 -3.14(-0.27%)
Apr 18, 2017 1174 1184 1170 1180 0 +2.91(+0.25%)
Apr 17, 2017 1167 1178 1163 1177 0 +13.44(+1.16%)
Apr 13, 2017 1166 1171 1159 1163 0 -2.88(-0.25%)
Apr 12, 2017 1167 1175 1160 1166 0 -2.62(-0.22%)
Apr 11, 2017 1163 1173 1157 1169 0 +5.68(+0.49%)
Apr 10, 2017 1155 1166 1151 1163 0 +7.82(+0.68%)
Apr 07, 2017 1155 1163 1150 1155 0 +0.14(+0.01%)
Apr 06, 2017 1150 1159 1143 1155 0 +4.23(+0.37%)
Apr 05, 2017 1150 1160 1144 1151 0 +1.17(+0.10%)
Apr 04, 2017 1148 1160 1141 1150 0 +0.43(+0.04%)
Apr 03, 2017 1147 1155 1139 1149 0 +2.00(+0.17%)
Mar 31, 2017 1141 1153 1138 1147 0 +4.93(+0.43%)
Mar 30, 2017 1139 1146 1130 1142 0 +1.46(+0.13%)
Mar 29, 2017 1136 1145 1129 1141 0 +0.16(+0.01%)
Mar 28, 2017 1134 1143 1124 1141 0 +6.25(+0.55%)
Mar 27, 2017 1138 1149 1127 1134 0 -8.43(-0.74%)
Mar 24, 2017 1147 1154 1138 1143 0 -1.96(-0.17%)
Mar 23, 2017 1137 1155 1134 1145 0 +6.48(+0.57%)
Mar 22, 2017 1140 1147 1124 1138 0 +0.34(+0.03%)
Mar 21, 2017 1145 1151 1132 1138 0 -3.45(-0.30%)
Mar 20, 2017 1144 1149 1136 1141 0 -0.95(-0.08%)
Mar 17, 2017 1141 1151 1134 1142 0 +3.35(+0.29%)
Mar 16, 2017 1140 1148 1134 1139 0 -1.90(-0.17%)
Mar 15, 2017 1121 1147 1118 1141 0 +22.80(+2.04%)
Mar 14, 2017 1118 1125 1110 1118 0 -0.91(-0.08%)
Mar 13, 2017 1120 1128 1112 1119 0 -0.43(-0.04%)
Mar 10, 2017 1125 1138 1111 1119 0 -3.59(-0.32%)
Mar 09, 2017 1140 1146 1119 1123 0 -17.12(-1.50%)
Mar 08, 2017 1153 1157 1137 1140 0 -17.49(-1.51%)
Mar 07, 2017 1160 1164 1150 1158 0 -3.83(-0.33%)
Mar 06, 2017 1162 1168 1152 1162 0 -4.38(-0.38%)
Mar 03, 2017 1168 1172 1152 1166 0 -4.61(-0.39%)
Mar 02, 2017 1175 1181 1162 1170 0 -5.92(-0.50%)
Mar 01, 2017 1177 1187 1166 1176 0 -1.71(-0.15%)
Feb 28, 2017 1183 1188 1172 1178 0 -7.31(-0.62%)
Feb 27, 2017 1181 1191 1175 1185 0 +6.41(+0.54%)
Feb 24, 2017 1175 1183 1164 1179 0 +3.54(+0.30%)
Feb 23, 2017 1174 1182 1162 1175 0 +6.46(+0.55%)
Feb 22, 2017 1176 1183 1160 1169 0 -4.42(-0.38%)
Feb 21, 2017 1158 1176 1154 1173 0 +14.51(+1.25%)
Feb 17, 2017 1159 1159 1159 1159 0 +3.32(+0.29%)
Feb 16, 2017 1149 1164 1145 1156 0 +7.99(+0.70%)
Feb 15, 2017 1146 1154 1133 1148 0 -4.08(-0.35%)
Feb 14, 2017 1153 1160 1139 1152 0 -4.24(-0.37%)
Feb 13, 2017 1157 1163 1146 1156 0 +1.28(+0.11%)
Feb 10, 2017 1146 1158 1142 1155 0 +6.38(+0.56%)
Feb 09, 2017 1148 1155 1140 1148 0 +1.49(+0.13%)
Feb 08, 2017 1138 1152 1134 1147 0 +9.19(+0.81%)
Feb 07, 2017 1141 1150 1132 1138 0 -3.12(-0.27%)
Feb 06, 2017 1142 1149 1133 1141 0 -1.78(-0.16%)
Feb 03, 2017 1145 1153 1134 1142 0 +5.02(+0.44%)
Feb 02, 2017 1125 1143 1122 1137 0 +13.32(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.