Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+5.88%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Apr 25, 2017 0.1500 0.1600 0.1450 0.1600 24,000 +0.02(+10.34%)
Apr 24, 2017 0.1500 0.1500 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 20, 2017 0.1550 0.1550 0.1550 100 -0.02(-8.82%)
Apr 19, 2017 0.1800 0.1800 0.1700 0.1700 25,500 +0.01(+6.25%)
Apr 18, 2017 0.1700 0.1800 0.1600 0.1600 92,500 -0.02(-13.51%)
Apr 13, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 11, 2017 0.1800 0.1950 0.1800 0.1950 1,310 +0.02(+8.33%)
Apr 10, 2017 0.1800 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 06, 2017 0.1900 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Apr 05, 2017 0.1900 0.1900 0.1850 0.1850 24,000 +0.01(+2.78%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Apr 03, 2017 0.1800 0.1800 0.1600 0.1600 116,900 -0.02(-11.11%)
Mar 31, 2017 0.1900 0.1900 0.1800 0.1800 55,775 -0.01(-5.26%)
Mar 30, 2017 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+2.70%)
Mar 29, 2017 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Mar 28, 2017 0.1900 0.1900 0.1750 0.1750 71,400 -0.03(-12.50%)
Mar 27, 2017 0.1900 0.2000 0.1900 0.2000 33,200 -0.01(-6.98%)
Mar 24, 2017 0.2150 0.2150 0.2150 0.2150 2,500 +0.02(+13.16%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Mar 16, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 14,500 -0.03(-13.64%)
Mar 10, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 18 +0.02(+10.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 24,635 -0.02(-9.09%)
Mar 06, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 03, 2017 0.2050 0.2200 0.2000 0.2200 70,000 +0.01(+4.76%)
Mar 02, 2017 0.2200 0.2200 0.2050 0.2100 46,000 -0.01(-4.55%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2200 21,500 -0.01(-4.35%)
Feb 28, 2017 0.2500 0.2500 0.2300 0.2300 137,275 -0.01(-6.12%)
Feb 27, 2017 0.2600 0.2650 0.2450 0.2450 84,000 -0.03(-9.26%)
Feb 24, 2017 0.2650 0.2700 0.2650 0.2700 41,000 +0.00(+0.00%)
Feb 23, 2017 0.2600 0.2700 0.2600 0.2700 21,100 +0.00(+0.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2700 89,500 +0.00(+0.00%)
Feb 21, 2017 0.2600 0.2700 0.2600 0.2700 72,000 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 16, 2017 0.2500 0.2500 0.2350 0.2350 158,300 -0.01(-2.08%)
Feb 15, 2017 0.2500 0.2500 0.2400 0.2400 30,500 -0.01(-4.00%)
Feb 14, 2017 0.2400 0.2500 0.2400 0.2500 40,500 +0.01(+4.17%)
Feb 13, 2017 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 10, 2017 0.2300 0.2400 0.2200 0.2400 80,500 +0.01(+4.35%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Feb 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2017 0.2350 0.2400 0.2300 0.2400 27,000 +0.01(+4.35%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 35,800 +0.03(+12.20%)
Feb 02, 2017 0.2450 0.2450 0.2050 0.2050 26,500 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.