Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		43.16	43.16	43.16	0	+3.26(+8.17%)
Apr 19, 2017		39.90	39.90	39.90	0	+0.50(+1.27%)
Apr 18, 2017	39.40	39.40	39.40	39.40	373	-0.85(-2.11%)
Apr 13, 2017		40.25	40.25	40.25	0	+0.25(+0.62%)
Apr 12, 2017	40.00	40.00	40.00	40.00	363	+0.81(+2.07%)
Apr 11, 2017	39.19	39.19	39.19	39.19	445	-0.31(-0.78%)
Apr 10, 2017	39.50	39.50	39.50	39.50	151	+0.00(+0.00%)
Apr 06, 2017		39.50	39.50	39.50	0	+0.85(+2.20%)
Apr 04, 2017		38.65	38.65	38.65	0	+0.05(+0.13%)
Apr 03, 2017	38.60	38.60	38.60	38.60	509	+1.75(+4.75%)
Mar 13, 2017		36.85	36.85	36.85	0	-1.65(-4.29%)
Feb 14, 2017		38.50	38.50	38.50	0	+1.30(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renishaw Plc (OP: RNSHF )

Historical Prices