Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 -0.0300 (-3.57%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Apr 28, 2016 0.0550 0.0600 0.0500 0.0500 465,200 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0400 0.0500 95,934 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0600 0.0400 0.0500 327,227 +0.01(+11.11%)
Apr 22, 2016 0.0400 0.0500 0.0400 0.0450 184,000 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0400 39,500 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 14, 2016 0.0400 0.0450 0.0350 0.0450 190,073 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 191,800 -0.00(-11.11%)
Apr 11, 2016 0.0450 0.0450 0.0400 0.0450 255,500 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0450 0.0400 0.0450 16,374 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0400 0.0450 232,000 -0.01(-10.00%)
Apr 06, 2016 0.0500 0.0500 0.0400 0.0500 546,000 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0600 0.0450 0.0500 443,500 -0.01(-16.67%)
Apr 04, 2016 0.0700 0.0700 0.0500 0.0600 759,111 -0.01(-14.29%)
Apr 01, 2016 0.0650 0.0750 0.0550 0.0700 244,160 +0.01(+7.69%)
Mar 31, 2016 0.0800 0.0800 0.0600 0.0650 306,830 -0.01(-13.33%)
Mar 30, 2016 0.0600 0.0750 0.0600 0.0750 328,300 +0.01(+25.00%)
Mar 29, 2016 0.0550 0.0650 0.0500 0.0600 147,940 +0.00(+9.09%)
Mar 28, 2016 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2016 0.0500 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0500 246,700 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0500 0.0450 0.0500 126,500 +0.01(+11.11%)
Mar 18, 2016 0.0400 0.0500 0.0400 0.0450 647,800 +0.00(+12.50%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 15, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 14, 2016 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 10, 2016 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 09, 2016 0.0400 0.0450 0.0350 0.0450 181,000 +0.00(+12.50%)
Mar 08, 2016 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Mar 07, 2016 0.0300 0.0450 0.0300 0.0450 481,200 +0.01(+50.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0250 0.0250 29,600 -0.00(-16.67%)
Feb 22, 2016 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 121,500 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0250 0.0250 18,500 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Feb 03, 2016 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.