Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.050 1.110 1.040 1.070 2,122,574 +0.05(+4.90%)
Apr 28, 2016 1.020 1.040 0.9900 1.020 1,672,107 +0.00(+0.00%)
Apr 27, 2016 1.110 1.110 1.010 1.020 1,481,811 -0.10(-8.93%)
Apr 26, 2016 1.030 1.130 1.030 1.120 1,003,266 +0.05(+4.67%)
Apr 25, 2016 1.120 1.140 1.040 1.070 1,358,608 -0.15(-12.30%)
Apr 22, 2016 1.240 1.260 1.210 1.220 1,061,705 -0.02(-1.61%)
Apr 21, 2016 1.280 1.280 1.230 1.240 374,181 -0.04(-3.13%)
Apr 20, 2016 1.260 1.300 1.250 1.280 700,558 -0.02(-1.54%)
Apr 19, 2016 1.240 1.320 1.230 1.300 1,301,325 +0.11(+9.24%)
Apr 18, 2016 1.240 1.280 1.150 1.190 807,907 +0.04(+3.48%)
Apr 15, 2016 1.080 1.240 1.080 1.150 651,816 +0.08(+7.48%)
Apr 14, 2016 1.070 1.090 1.030 1.070 557,451 +0.01(+0.94%)
Apr 13, 2016 1.060 1.060 1.010 1.060 584,216 -0.02(-1.85%)
Apr 12, 2016 0.9800 1.110 0.9800 1.080 1,469,308 +0.10(+10.20%)
Apr 11, 2016 0.9500 0.9900 0.9400 0.9800 906,441 +0.03(+3.16%)
Apr 08, 2016 0.9200 0.9500 0.9200 0.9500 608,951 +0.04(+4.40%)
Apr 07, 2016 0.9200 0.9300 0.9100 0.9100 369,447 +0.01(+1.11%)
Apr 06, 2016 0.9300 0.9300 0.9000 0.9000 209,354 -0.03(-3.23%)
Apr 05, 2016 0.9200 0.9400 0.9200 0.9300 95,839 +0.01(+1.09%)
Apr 04, 2016 0.9100 0.9200 0.9000 0.9200 89,854 +0.03(+3.37%)
Apr 01, 2016 0.9000 0.9000 0.8600 0.8900 173,896 -0.02(-2.20%)
Mar 31, 2016 0.8900 0.9100 0.8900 0.9100 39,987 +0.00(+0.00%)
Mar 30, 2016 0.9200 0.9300 0.8900 0.9100 57,465 +0.00(+0.00%)
Mar 29, 2016 0.9200 0.9200 0.8800 0.9100 280,175 +0.01(+1.11%)
Mar 28, 2016 0.9200 0.9200 0.8800 0.9000 143,359 -0.03(-3.23%)
Mar 24, 2016 0.9300 0.9300 0.9300 0 +0.04(+4.49%)
Mar 23, 2016 0.8900 0.8900 0.8600 0.8900 296,933 +0.00(+0.00%)
Mar 22, 2016 0.8900 0.8900 0.8800 0.8900 160,522 +0.01(+1.14%)
Mar 21, 2016 0.9200 0.9200 0.8800 0.8800 137,859 -0.03(-3.30%)
Mar 18, 2016 0.9200 0.9500 0.9100 0.9100 188,517 +0.00(+0.00%)
Mar 17, 2016 0.9500 0.9500 0.9100 0.9100 205,745 +0.01(+1.11%)
Mar 16, 2016 0.8600 0.9300 0.8600 0.9000 312,659 +0.05(+5.88%)
Mar 15, 2016 0.8800 0.8800 0.8300 0.8500 424,475 -0.03(-3.41%)
Mar 14, 2016 0.9900 0.9900 0.8700 0.8800 1,194,612 -0.10(-10.20%)
Mar 11, 2016 1.000 1.020 0.9700 0.9800 465,278 -0.03(-2.97%)
Mar 10, 2016 0.9600 1.030 0.9600 1.010 193,312 +0.04(+4.12%)
Mar 09, 2016 0.9500 0.9900 0.9500 0.9700 151,022 +0.01(+1.04%)
Mar 08, 2016 0.9900 1.000 0.9500 0.9600 428,330 -0.02(-2.04%)
Mar 07, 2016 0.9900 1.010 0.9800 0.9800 1,012,187 -0.01(-1.01%)
Mar 04, 2016 0.9100 1.000 0.9100 0.9900 847,731 +0.07(+7.61%)
Mar 03, 2016 0.9200 0.9300 0.9000 0.9200 602,970 +0.01(+1.10%)
Mar 02, 2016 0.8800 0.9300 0.8800 0.9100 561,805 +0.03(+3.41%)
Mar 01, 2016 0.9100 0.9100 0.8600 0.8800 231,251 -0.01(-1.12%)
Feb 29, 2016 0.8900 0.9000 0.8900 0.8900 355,963 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9000 0.8800 0.8900 120,122 -0.01(-1.11%)
Feb 25, 2016 0.8700 0.9000 0.8700 0.9000 251,620 +0.02(+2.27%)
Feb 24, 2016 0.9000 0.9100 0.8800 0.8800 595,922 +0.00(+0.00%)
Feb 23, 2016 0.8800 0.9200 0.8500 0.8800 345,665 +0.00(+0.00%)
Feb 22, 2016 0.8500 0.8800 0.8400 0.8800 601,662 +0.00(+0.00%)
Feb 19, 2016 0.8700 0.9400 0.8600 0.8800 822,329 +0.01(+1.15%)
Feb 18, 2016 0.8500 0.9100 0.8400 0.8700 763,070 +0.05(+6.10%)
Feb 17, 2016 0.8600 0.8700 0.8000 0.8200 350,590 +0.00(+0.00%)
Feb 16, 2016 0.8500 0.8800 0.8200 0.8200 270,697 -0.05(-5.75%)
Feb 12, 2016 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 11, 2016 0.7700 0.8700 0.7700 0.8500 688,633 +0.11(+14.86%)
Feb 10, 2016 0.8000 0.8000 0.7300 0.7400 1,463,951 -0.05(-6.33%)
Feb 09, 2016 0.7900 0.8500 0.7800 0.7900 213,841 -0.01(-1.25%)
Feb 08, 2016 0.7900 0.8500 0.7900 0.8000 439,350 +0.02(+2.56%)
Feb 05, 2016 0.7900 0.7900 0.7700 0.7800 47,178 -0.01(-1.27%)
Feb 04, 2016 0.7500 0.8000 0.7500 0.7900 193,602 +0.03(+3.95%)
Feb 03, 2016 0.7100 0.7600 0.7100 0.7600 223,422 +0.06(+8.57%)
Feb 02, 2016 0.7300 0.7300 0.7000 0.7000 60,800 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.