Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.05 11.19 10.62 10.71 303,496 -0.39(-3.51%)
Apr 28, 2016 10.84 11.18 10.73 11.10 371,759 +0.26(+2.40%)
Apr 27, 2016 10.68 10.87 10.36 10.84 301,898 +0.22(+2.07%)
Apr 26, 2016 10.55 10.65 10.44 10.62 423,392 +0.12(+1.14%)
Apr 25, 2016 10.55 10.64 10.37 10.50 165,823 -0.09(-0.85%)
Apr 22, 2016 10.70 10.80 10.41 10.59 313,216 -0.10(-0.94%)
Apr 21, 2016 10.75 10.90 10.65 10.69 316,207 -0.03(-0.28%)
Apr 20, 2016 10.62 10.84 10.45 10.72 403,021 +0.13(+1.23%)
Apr 19, 2016 10.81 10.81 10.40 10.59 266,513 -0.16(-1.49%)
Apr 18, 2016 10.61 10.83 10.53 10.75 151,566 +0.07(+0.66%)
Apr 15, 2016 10.79 10.96 10.67 10.68 153,274 -0.21(-1.93%)
Apr 14, 2016 10.75 11.00 10.65 10.89 163,407 +0.13(+1.21%)
Apr 13, 2016 10.27 10.94 10.26 10.76 414,651 +0.58(+5.70%)
Apr 12, 2016 10.27 10.37 9.775 10.18 966,205 -0.09(-0.88%)
Apr 11, 2016 10.50 10.79 10.27 10.27 235,327 -0.22(-2.10%)
Apr 08, 2016 10.56 10.78 10.29 10.49 220,468 +0.04(+0.38%)
Apr 07, 2016 10.57 10.81 10.37 10.45 184,608 -0.18(-1.69%)
Apr 06, 2016 10.47 10.69 10.43 10.63 201,598 +0.11(+1.05%)
Apr 05, 2016 10.89 11.15 10.13 10.52 852,055 -0.74(-6.57%)
Apr 04, 2016 10.57 11.54 10.50 11.26 897,339 +0.73(+6.93%)
Apr 01, 2016 10.43 10.54 10.11 10.53 247,261 +0.00(+0.00%)
Mar 31, 2016 10.26 10.73 10.26 10.53 400,916 +0.24(+2.33%)
Mar 30, 2016 10.10 10.38 10.10 10.29 250,909 +0.29(+2.90%)
Mar 29, 2016 9.600 10.37 9.520 10.00 650,984 +0.45(+4.71%)
Mar 28, 2016 9.810 9.860 9.250 9.550 421,164 -0.39(-3.92%)
Mar 24, 2016 9.920 9.940 9.940 9.940 142,000 -0.07(-0.70%)
Mar 23, 2016 10.16 10.16 9.790 10.01 267,119 -0.22(-2.15%)
Mar 22, 2016 10.27 10.44 10.16 10.23 173,563 -0.08(-0.78%)
Mar 21, 2016 10.32 10.52 10.16 10.31 234,780 -0.06(-0.58%)
Mar 18, 2016 10.39 10.66 10.09 10.37 759,199 -0.06(-0.58%)
Mar 17, 2016 10.07 10.48 10.05 10.43 370,966 +0.37(+3.68%)
Mar 16, 2016 9.850 10.17 9.770 10.06 338,094 +0.18(+1.82%)
Mar 15, 2016 10.60 10.61 9.870 9.880 251,785 -0.78(-7.32%)
Mar 14, 2016 10.53 10.97 10.46 10.66 330,600 +0.08(+0.76%)
Mar 11, 2016 10.38 10.78 10.12 10.58 247,886 +0.26(+2.52%)
Mar 10, 2016 10.51 10.66 10.15 10.32 308,332 -0.09(-0.86%)
Mar 09, 2016 10.61 10.98 10.39 10.41 501,742 -0.22(-2.07%)
Mar 08, 2016 11.17 11.31 10.60 10.63 339,417 -0.72(-6.34%)
Mar 07, 2016 10.46 11.37 10.46 11.35 512,868 +0.07(+0.62%)
Mar 04, 2016 11.50 11.83 11.18 11.28 559,906 -0.21(-1.83%)
Mar 03, 2016 11.47 11.79 11.26 11.49 558,753 -0.05(-0.43%)
Mar 02, 2016 11.15 11.54 10.17 11.54 433,625 +0.36(+3.22%)
Mar 01, 2016 11.30 11.34 11.02 11.18 423,154 -0.06(-0.53%)
Feb 29, 2016 11.19 11.57 11.00 11.24 598,421 +0.01(+0.09%)
Feb 26, 2016 10.84 11.41 10.83 11.23 516,396 +0.48(+4.47%)
Feb 25, 2016 10.74 10.96 10.69 10.75 455,098 +0.02(+0.19%)
Feb 24, 2016 9.800 10.83 9.800 10.73 305,972 +0.10(+0.94%)
Feb 23, 2016 10.67 10.83 10.47 10.63 404,553 -0.05(-0.47%)
Feb 22, 2016 10.16 10.81 10.05 10.68 1,025,456 +0.54(+5.33%)
Feb 19, 2016 10.19 10.44 9.730 10.14 1,349,557 -0.14(-1.36%)
Feb 18, 2016 8.430 10.68 8.000 10.28 2,286,535 +0.91(+9.71%)
Feb 17, 2016 8.510 10.21 8.510 9.370 2,096,637 +0.97(+11.55%)
Feb 16, 2016 8.120 8.470 8.000 8.400 498,432 +0.31(+3.83%)
Feb 12, 2016 8.020 8.090 8.090 8.090 480,500 +0.13(+1.63%)
Feb 11, 2016 7.580 7.960 7.450 7.960 527,585 +0.32(+4.19%)
Feb 10, 2016 7.620 8.210 7.580 7.640 424,435 -0.05(-0.65%)
Feb 09, 2016 8.080 8.350 7.500 7.690 936,118 -0.49(-5.99%)
Feb 08, 2016 8.370 8.410 7.830 8.180 527,701 -0.27(-3.20%)
Feb 05, 2016 8.690 8.690 8.250 8.450 508,185 -0.33(-3.76%)
Feb 04, 2016 8.500 8.860 8.430 8.780 494,101 +0.23(+2.69%)
Feb 03, 2016 8.730 8.830 8.180 8.550 554,767 -0.13(-1.50%)
Feb 02, 2016 9.470 9.500 8.625 8.680 516,963 -0.87(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.