Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+2.27%)
Apr 28, 2016 0.0041 0.0045 0.0030 0.0044 169,214 +0.00(+10.00%)
Apr 27, 2016 0.0040 0.0042 0.0035 0.0040 866,077 +0.00(+0.00%)
Apr 26, 2016 0.0043 0.0043 0.0036 0.0040 250,670 -0.00(-6.98%)
Apr 25, 2016 0.0035 0.0043 0.0035 0.0043 472,666 +0.00(+22.86%)
Apr 22, 2016 0.0035 0.0035 0.0035 0.0035 21,000 +0.00(+2.94%)
Apr 21, 2016 0.0035 0.0035 0.0034 0.0034 19,000 -0.00(-0.29%)
Apr 20, 2016 0.0035 0.0039 0.0032 0.0034 231,854 +0.00(+0.29%)
Apr 19, 2016 0.0042 0.0042 0.0022 0.0034 322,700 -0.00(-19.05%)
Apr 18, 2016 0.0035 0.0044 0.0035 0.0042 242,433 +0.00(+21.39%)
Apr 15, 2016 0.0040 0.0040 0.0031 0.0035 100,944 -0.00(-13.50%)
Apr 14, 2016 0.0032 0.0040 0.0032 0.0040 185,876 +0.00(+0.00%)
Apr 13, 2016 0.0040 0.0040 0.0025 0.0040 1,205,600 +0.00(+11.11%)
Apr 12, 2016 0.0033 0.0039 0.0033 0.0036 1,161,300 +0.00(+9.09%)
Apr 11, 2016 0.0032 0.0033 0.0032 0.0033 888,305 +0.00(+3.12%)
Apr 08, 2016 0.0031 0.0032 0.0031 0.0032 56,325 +0.00(+6.67%)
Apr 07, 2016 0.0033 0.0033 0.0030 0.0030 95,000 -0.00(-10.71%)
Apr 06, 2016 0.0035 0.0035 0.0032 0.0034 647,124 -0.00(-3.17%)
Apr 05, 2016 0.0030 0.0035 0.0022 0.0035 255,135 +0.00(+16.84%)
Apr 04, 2016 0.0022 0.0030 0.0020 0.0030 1,601,580 +0.00(+35.00%)
Apr 01, 2016 0.0022 0.0022 0.0022 0.0022 7,575 -0.00(-4.35%)
Mar 31, 2016 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+2.22%)
Mar 24, 2016 0.0022 0.0022 0.0022 0 +0.00(+25.00%)
Mar 23, 2016 0.0018 0.0023 0.0018 0.0018 101,250 -0.00(-21.74%)
Mar 22, 2016 0.0023 0.0023 0.0023 0.0023 12,365 +0.00(+27.78%)
Mar 21, 2016 0.0018 0.0023 0.0018 0.0018 102,315 -0.00(-21.74%)
Mar 09, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 08, 2016 0.0018 0.0023 0.0018 0.0023 30,000 +0.00(+0.00%)
Feb 25, 2016 0.0023 0.0023 0.0023 0 +0.00(+2.22%)
Feb 23, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.45%)
Feb 22, 2016 0.0024 0.0024 0.0017 0.0022 89,611 +0.00(+20.37%)
Feb 19, 2016 0.0022 0.0024 0.0019 0.0019 67,514 -0.00(-15.41%)
Feb 18, 2016 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Feb 17, 2016 0.0020 0.0022 0.0019 0.0022 111,000 -0.00(-12.00%)
Feb 16, 2016 0.0020 0.0025 0.0020 0.0025 16,818 -0.00(-10.71%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 +0.00(+6.06%)
Feb 11, 2016 0.0028 0.0028 0.0026 0.0026 2,552 +0.00(+8.20%)
Feb 10, 2016 0.0024 0.0025 0.0022 0.0024 22,135 +0.00(+3.83%)
Feb 05, 2016 0.0024 0.0024 0.0024 0 -0.00(-3.69%)
Feb 04, 2016 0.0025 0.0025 0.0024 0.0024 2,500 +0.00(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.