Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.00 28.34 28.00 28.34 520 +0.87(+3.16%)
Apr 28, 2016 27.47 27.47 27.47 27.47 100 -0.05(-0.17%)
Apr 25, 2016 27.75 27.52 27.52 27.52 400 +0.06(+0.21%)
Apr 22, 2016 27.50 27.50 27.46 27.46 753 -0.04(-0.15%)
Apr 21, 2016 27.50 27.50 27.50 27.50 500 +0.05(+0.18%)
Apr 20, 2016 27.00 27.62 27.00 27.45 3,710 +2.10(+8.28%)
Apr 12, 2016 25.23 25.35 25.35 25.35 500 -1.63(-6.04%)
Apr 11, 2016 26.98 26.98 26.98 26.98 572 +0.48(+1.81%)
Mar 31, 2016 26.50 26.50 26.50 26.50 200 -0.58(-2.14%)
Mar 24, 2016 26.54 27.08 27.08 27.08 600 +2.08(+8.32%)
Feb 22, 2016 24.83 25.00 25.00 25.00 800 +0.48(+1.96%)
Feb 12, 2016 24.52 24.52 24.52 24.52 100 -1.38(-5.33%)
Feb 09, 2016 25.89 25.90 25.89 25.90 60 +0.50(+1.97%)
Feb 02, 2016 25.00 25.52 25.00 25.40 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.