Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.376 9.396 9.350 9.390 292,190 +0.07(+0.71%)
Apr 28, 2016 9.284 9.337 9.284 9.324 257,914 +0.03(+0.28%)
Apr 27, 2016 9.271 9.310 9.251 9.297 552,377 +0.02(+0.21%)
Apr 26, 2016 9.343 9.383 9.264 9.277 509,741 -0.01(-0.07%)
Apr 25, 2016 9.436 9.449 9.284 9.284 482,915 -0.17(-1.81%)
Apr 22, 2016 9.475 9.489 9.416 9.456 192,077 +0.00(+0.00%)
Apr 21, 2016 9.449 9.489 9.442 9.456 258,335 +0.01(+0.07%)
Apr 20, 2016 9.409 9.449 9.383 9.449 220,791 +0.09(+0.92%)
Apr 19, 2016 9.423 9.423 9.310 9.363 438,770 -0.03(-0.28%)
Apr 18, 2016 9.396 9.436 9.357 9.390 265,524 -0.01(-0.07%)
Apr 15, 2016 9.343 9.403 9.337 9.396 193,824 +0.09(+0.92%)
Apr 14, 2016 9.337 9.337 9.291 9.310 182,806 +0.01(+0.07%)
Apr 13, 2016 9.350 9.370 9.304 9.304 342,176 -0.07(-0.77%)
Apr 12, 2016 9.337 9.396 9.291 9.376 355,194 +0.06(+0.64%)
Apr 11, 2016 9.337 9.337 9.304 9.317 272,703 +0.01(+0.09%)
Apr 08, 2016 9.308 9.328 9.282 9.308 211,508 +0.05(+0.57%)
Apr 07, 2016 9.289 9.302 9.249 9.256 193,151 +0.00(+0.00%)
Apr 06, 2016 9.295 9.315 9.256 9.256 331,331 -0.01(-0.07%)
Apr 05, 2016 9.256 9.282 9.243 9.262 262,794 +0.05(+0.57%)
Apr 04, 2016 9.210 9.229 9.124 9.210 304,785 +0.00(+0.00%)
Apr 01, 2016 9.210 9.216 9.177 9.210 217,289 +0.05(+0.50%)
Mar 31, 2016 9.151 9.197 9.111 9.164 364,308 +0.05(+0.58%)
Mar 30, 2016 9.072 9.124 9.072 9.111 346,408 +0.03(+0.36%)
Mar 29, 2016 9.085 9.098 9.072 9.078 474,340 -0.01(-0.07%)
Mar 28, 2016 9.085 9.098 9.033 9.085 330,822 +0.03(+0.29%)
Mar 24, 2016 9.118 9.059 9.059 9.059 336,972 -0.03(-0.29%)
Mar 23, 2016 9.151 9.151 9.085 9.085 411,438 -0.07(-0.72%)
Mar 22, 2016 9.144 9.210 9.144 9.151 246,597 +0.00(+0.00%)
Mar 21, 2016 9.203 9.210 9.124 9.151 312,456 -0.05(-0.50%)
Mar 18, 2016 9.197 9.203 9.157 9.197 228,254 +0.03(+0.29%)
Mar 17, 2016 9.144 9.190 9.124 9.170 267,553 +0.05(+0.50%)
Mar 16, 2016 9.065 9.144 9.065 9.124 210,795 +0.05(+0.58%)
Mar 15, 2016 9.105 9.105 9.065 9.072 188,861 +0.00(+0.00%)
Mar 14, 2016 9.059 9.082 9.046 9.072 139,185 +0.04(+0.44%)
Mar 11, 2016 9.052 9.052 9.019 9.033 169,293 +0.00(+0.00%)
Mar 10, 2016 9.078 9.078 9.019 9.033 263,263 -0.01(-0.12%)
Mar 09, 2016 8.991 9.050 8.989 9.043 251,242 +0.07(+0.73%)
Mar 08, 2016 8.991 9.011 8.978 8.978 205,149 -0.01(-0.15%)
Mar 07, 2016 8.978 9.004 8.959 8.991 268,269 +0.00(+0.00%)
Mar 04, 2016 9.004 9.030 8.985 8.991 299,430 -0.03(-0.36%)
Mar 03, 2016 8.978 9.030 8.972 9.024 311,509 +0.05(+0.51%)
Mar 02, 2016 8.919 8.991 8.900 8.978 279,931 +0.05(+0.51%)
Mar 01, 2016 8.959 8.991 8.919 8.932 372,861 +0.02(+0.22%)
Feb 29, 2016 8.952 8.959 8.913 8.913 283,950 +0.00(+0.00%)
Feb 26, 2016 8.900 8.932 8.880 8.913 208,385 +0.01(+0.07%)
Feb 25, 2016 8.926 8.939 8.900 8.906 303,178 -0.01(-0.07%)
Feb 24, 2016 8.946 8.978 8.913 8.913 412,951 -0.03(-0.29%)
Feb 23, 2016 8.861 8.939 8.854 8.939 334,403 +0.08(+0.88%)
Feb 22, 2016 8.828 8.874 8.802 8.861 291,828 +0.03(+0.30%)
Feb 19, 2016 8.769 8.848 8.769 8.835 214,950 +0.10(+1.12%)
Feb 18, 2016 8.750 8.769 8.737 8.737 419,913 -0.01(-0.15%)
Feb 17, 2016 8.737 8.795 8.708 8.750 305,172 +0.03(+0.37%)
Feb 16, 2016 8.769 8.795 8.710 8.717 261,699 -0.05(-0.52%)
Feb 12, 2016 8.802 8.763 8.763 8.763 427,285 -0.04(-0.45%)
Feb 11, 2016 8.861 8.906 8.802 8.802 555,970 -0.03(-0.30%)
Feb 10, 2016 8.795 8.848 8.795 8.828 447,248 +0.03(+0.40%)
Feb 09, 2016 8.819 8.826 8.787 8.793 410,961 -0.01(-0.07%)
Feb 08, 2016 8.858 8.865 8.800 8.800 301,427 -0.01(-0.15%)
Feb 05, 2016 8.865 8.891 8.806 8.813 517,831 +0.01(+0.15%)
Feb 04, 2016 8.800 8.845 8.799 8.800 164,987 +0.01(+0.07%)
Feb 03, 2016 8.826 8.871 8.787 8.793 421,264 -0.02(-0.22%)
Feb 02, 2016 8.761 8.832 8.761 8.813 449,983 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.