Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.400 5.400 5.220 5.300 1,620 -0.10(-1.89%)
Apr 29, 2015 5.330 5.402 5.330 5.402 8,715 +0.05(+0.95%)
Apr 28, 2015 5.351 5.360 5.261 5.351 7,462 +0.07(+1.34%)
Apr 27, 2015 5.460 5.460 5.230 5.280 6,533 -0.18(-3.30%)
Apr 23, 2015 5.400 5.460 5.460 5.460 9,800 +0.07(+1.30%)
Apr 22, 2015 5.390 5.390 5.390 5.390 397 -0.06(-1.10%)
Apr 21, 2015 5.390 5.450 5.390 5.450 1,060 +0.10(+1.87%)
Apr 20, 2015 5.475 5.500 5.300 5.350 7,140 -0.04(-0.74%)
Apr 17, 2015 5.350 5.390 5.350 5.390 1,415 +0.03(+0.56%)
Apr 16, 2015 5.400 5.500 5.350 5.360 6,836 -0.14(-2.55%)
Apr 15, 2015 5.690 5.690 5.500 5.500 4,817 +0.01(+0.18%)
Apr 14, 2015 5.500 5.510 5.480 5.490 7,602 +0.01(+0.18%)
Apr 13, 2015 5.480 5.590 5.480 5.480 5,086 -0.02(-0.36%)
Apr 10, 2015 5.400 5.500 5.400 5.500 242 +0.07(+1.23%)
Apr 09, 2015 5.470 5.500 5.400 5.433 6,578 -0.04(-0.67%)
Apr 08, 2015 5.440 5.510 5.440 5.470 7,086 -0.03(-0.55%)
Apr 07, 2015 5.630 5.640 5.490 5.500 5,900 -0.12(-2.14%)
Apr 06, 2015 5.400 5.750 5.400 5.620 12,037 +0.16(+2.93%)
Apr 02, 2015 5.420 5.460 5.460 5.460 1,400 -0.17(-3.02%)
Apr 01, 2015 5.490 5.630 5.490 5.630 9,181 +0.13(+2.37%)
Mar 31, 2015 5.492 5.500 5.492 5.500 302 +0.09(+1.66%)
Mar 30, 2015 5.210 5.460 5.210 5.410 5,893 -0.20(-3.53%)
Mar 27, 2015 5.640 5.640 5.608 5.608 203 +0.17(+3.07%)
Mar 26, 2015 5.271 5.690 5.271 5.441 7,288 -0.08(-1.43%)
Mar 25, 2015 5.502 5.690 5.502 5.520 1,606 +0.07(+1.28%)
Mar 24, 2015 5.410 5.690 5.350 5.450 15,477 -0.06(-1.09%)
Mar 23, 2015 5.390 5.510 5.270 5.510 21,063 -0.00(-0.00%)
Mar 20, 2015 5.790 5.790 5.500 5.510 22,741 -0.43(-7.24%)
Mar 19, 2015 5.770 5.950 5.640 5.940 16,473 +0.31(+5.50%)
Mar 18, 2015 5.880 5.880 5.630 5.630 2,676 -0.31(-5.22%)
Mar 17, 2015 5.680 5.940 5.680 5.940 2,460 +0.01(+0.17%)
Mar 16, 2015 5.940 5.940 5.910 5.930 3,117 +0.12(+2.07%)
Mar 13, 2015 5.850 5.850 5.530 5.810 4,041 -0.01(-0.17%)
Mar 12, 2015 5.620 5.820 5.543 5.820 5,467 +0.20(+3.56%)
Mar 11, 2015 5.710 5.780 5.450 5.620 6,403 -0.16(-2.80%)
Mar 10, 2015 5.763 5.800 5.763 5.782 3,956 +0.03(+0.55%)
Mar 09, 2015 5.740 5.840 5.740 5.750 4,473 +0.01(+0.18%)
Mar 06, 2015 5.730 5.830 5.700 5.740 8,221 +0.14(+2.50%)
Mar 05, 2015 5.720 5.730 5.300 5.600 19,312 +0.31(+5.86%)
Mar 04, 2015 5.700 5.960 5.290 5.290 16,475 -0.21(-3.82%)
Mar 03, 2015 5.209 6.010 5.380 5.500 22,123 +0.12(+2.23%)
Mar 02, 2015 5.200 5.730 5.190 5.380 11,405 -0.17(-3.06%)
Feb 27, 2015 5.390 5.739 4.760 5.550 12,057 -0.01(-0.20%)
Feb 26, 2015 5.740 5.740 5.540 5.561 2,599 -0.09(-1.58%)
Feb 25, 2015 6.000 6.000 5.600 5.650 8,077 -0.20(-3.46%)
Feb 24, 2015 5.980 5.980 5.740 5.853 9,140 +0.03(+0.56%)
Feb 23, 2015 5.900 5.919 5.810 5.820 2,007 -0.11(-1.89%)
Feb 20, 2015 5.932 5.932 5.932 5.932 535 +0.10(+1.76%)
Feb 19, 2015 6.000 6.000 5.810 5.830 1,378 -0.17(-2.83%)
Feb 18, 2015 5.975 6.000 5.855 6.000 1,080 +0.27(+4.76%)
Feb 17, 2015 5.640 6.000 5.640 5.727 14,007 +0.10(+1.73%)
Feb 13, 2015 5.431 5.630 5.630 5.630 8,200 -0.03(-0.53%)
Feb 12, 2015 5.600 6.000 5.520 5.660 74,230 -0.20(-3.41%)
Feb 11, 2015 5.620 5.960 5.620 5.860 3,506 +0.01(+0.17%)
Feb 10, 2015 5.950 5.950 5.850 5.850 333 -0.02(-0.34%)
Feb 09, 2015 5.990 5.990 5.870 5.870 1,533 -0.12(-2.00%)
Feb 06, 2015 5.870 5.990 5.870 5.990 1,302 +0.00(+0.00%)
Feb 05, 2015 5.910 6.000 5.865 5.990 5,735 +0.00(+0.08%)
Feb 03, 2015 5.990 5.985 5.985 5.985 5,200 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.