Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.000 2.000 1.900 1.920 792,217 -0.10(-4.95%)
Apr 29, 2015 2.060 2.080 2.000 2.020 430,118 -0.04(-1.94%)
Apr 28, 2015 2.000 2.090 1.980 2.060 750,036 +0.08(+4.04%)
Apr 27, 2015 2.030 2.050 1.940 1.980 1,408,113 +0.11(+5.88%)
Apr 24, 2015 1.850 1.940 1.800 1.870 547,079 +0.00(+0.00%)
Apr 23, 2015 1.920 1.940 1.860 1.870 692,662 -0.05(-2.60%)
Apr 22, 2015 1.990 2.000 1.920 1.920 602,957 -0.07(-3.52%)
Apr 21, 2015 2.080 2.090 1.980 1.990 507,187 -0.06(-2.93%)
Apr 20, 2015 2.000 2.080 1.980 2.050 528,835 +0.05(+2.50%)
Apr 17, 2015 2.080 2.100 1.990 2.000 791,511 -0.09(-4.31%)
Apr 16, 2015 2.110 2.170 2.070 2.090 489,215 -0.02(-0.95%)
Apr 15, 2015 2.040 2.200 1.990 2.110 1,914,215 +0.10(+4.98%)
Apr 14, 2015 1.970 2.030 1.950 2.010 1,410,128 +0.05(+2.55%)
Apr 13, 2015 1.970 2.000 1.940 1.960 296,240 +0.00(+0.00%)
Apr 10, 2015 2.000 2.000 1.950 1.960 218,736 -0.01(-0.51%)
Apr 09, 2015 1.990 2.010 1.960 1.970 301,318 -0.01(-0.51%)
Apr 08, 2015 1.970 2.020 1.930 1.980 327,170 +0.02(+1.02%)
Apr 07, 2015 1.960 2.020 1.955 1.960 293,699 -0.02(-1.01%)
Apr 06, 2015 1.990 1.990 1.940 1.980 253,316 -0.01(-0.50%)
Apr 02, 2015 1.960 1.990 1.990 1.990 299,700 +0.04(+2.05%)
Apr 01, 2015 1.960 2.000 1.930 1.950 201,342 -0.03(-1.52%)
Mar 31, 2015 1.930 2.010 1.900 1.980 888,121 +0.03(+1.54%)
Mar 30, 2015 1.950 1.970 1.920 1.950 407,262 +0.00(+0.00%)
Mar 27, 2015 1.860 1.950 1.840 1.950 413,052 +0.08(+4.28%)
Mar 26, 2015 1.800 1.900 1.800 1.870 537,737 +0.04(+2.19%)
Mar 25, 2015 1.920 1.950 1.830 1.830 670,611 -0.10(-5.18%)
Mar 24, 2015 2.000 2.050 1.920 1.930 461,981 -0.08(-3.98%)
Mar 23, 2015 1.850 2.040 1.830 2.010 1,118,558 +0.16(+8.65%)
Mar 20, 2015 1.790 1.950 1.779 1.850 3,198,985 +0.08(+4.52%)
Mar 19, 2015 1.660 1.770 1.660 1.770 990,270 +0.08(+4.73%)
Mar 18, 2015 1.690 1.720 1.660 1.690 281,553 -0.03(-1.74%)
Mar 17, 2015 1.730 1.740 1.670 1.720 237,030 +0.01(+0.58%)
Mar 16, 2015 1.710 1.715 1.650 1.710 433,409 +0.00(+0.00%)
Mar 13, 2015 1.740 1.750 1.610 1.710 859,661 -0.04(-2.29%)
Mar 12, 2015 1.650 1.750 1.620 1.750 563,089 +0.11(+6.71%)
Mar 11, 2015 1.530 1.670 1.470 1.640 1,852,957 +0.03(+1.86%)
Mar 10, 2015 1.670 1.670 1.600 1.610 368,627 -0.08(-4.73%)
Mar 09, 2015 1.750 1.770 1.670 1.690 242,734 -0.05(-2.87%)
Mar 06, 2015 1.780 1.820 1.700 1.740 465,097 -0.06(-3.33%)
Mar 05, 2015 1.780 1.870 1.760 1.800 457,655 +0.03(+1.69%)
Mar 04, 2015 1.760 1.800 1.780 1.770 315,603 -0.01(-0.56%)
Mar 03, 2015 1.800 1.800 1.770 1.780 412,733 -0.02(-1.11%)
Mar 02, 2015 1.780 1.810 1.743 1.800 657,269 +0.05(+2.86%)
Feb 27, 2015 1.660 1.780 1.660 1.750 834,767 +0.11(+6.71%)
Feb 26, 2015 1.600 1.660 1.600 1.640 503,182 +0.04(+2.50%)
Feb 25, 2015 1.610 1.650 1.580 1.600 480,275 +0.00(+0.00%)
Feb 24, 2015 1.610 1.680 1.580 1.600 1,150,709 +0.06(+3.90%)
Feb 23, 2015 1.510 1.560 1.500 1.540 740,288 +0.03(+1.99%)
Feb 20, 2015 1.480 1.570 1.480 1.510 3,026,106 +0.03(+2.03%)
Feb 19, 2015 1.490 1.500 1.450 1.480 425,914 -0.01(-0.34%)
Feb 18, 2015 1.470 1.500 1.470 1.485 258,552 +0.02(+1.02%)
Feb 17, 2015 1.560 1.560 1.450 1.470 668,622 -0.08(-5.16%)
Feb 13, 2015 1.490 1.550 1.550 1.550 5,628,500 +0.09(+6.16%)
Feb 12, 2015 1.670 1.670 1.440 1.460 5,158,212 -0.24(-14.12%)
Feb 11, 2015 1.770 1.770 1.680 1.700 287,933 -0.11(-6.08%)
Feb 10, 2015 1.870 1.880 1.780 1.810 217,695 -0.03(-1.63%)
Feb 09, 2015 1.770 1.850 1.750 1.840 304,171 +0.05(+2.79%)
Feb 06, 2015 1.720 1.830 1.660 1.790 282,665 +0.08(+4.68%)
Feb 05, 2015 1.710 1.740 1.630 1.710 383,251 +0.02(+1.18%)
Feb 04, 2015 1.500 1.750 1.500 1.690 790,632 +0.22(+14.97%)
Feb 03, 2015 1.440 1.500 1.420 1.470 383,784 +0.05(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.