Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 2.949 2.949 2.949 0 +0.01(+0.50%)
Apr 16, 2015 2.934 2.934 2.934 0 -0.16(-5.26%)
Apr 06, 2015 3.097 3.097 3.097 0 +0.12(+4.14%)
Mar 31, 2015 2.974 2.974 2.974 0 -0.10(-3.32%)
Mar 19, 2015 3.076 3.076 3.076 0 -0.05(-1.67%)
Mar 18, 2015 3.128 3.128 3.128 3.128 750 -0.00(-0.03%)
Mar 17, 2015 3.129 3.129 3.129 3.129 500 -0.00(-0.10%)
Mar 16, 2015 3.132 3.132 3.132 3.132 1,500 +0.15(+4.97%)
Mar 12, 2015 2.984 2.984 2.984 0 -0.01(-0.42%)
Mar 10, 2015 2.996 2.996 2.996 0 -0.10(-3.10%)
Mar 09, 2015 3.099 3.099 3.092 3.092 4,900 -0.00(-0.12%)
Mar 06, 2015 3.116 3.116 3.096 3.096 5,700 -0.09(-2.81%)
Mar 05, 2015 3.185 3.185 3.185 3.185 400 +0.09(+3.05%)
Feb 25, 2015 3.091 3.091 3.091 3.091 300 -0.08(-2.46%)
Feb 18, 2015 3.169 3.169 3.169 0 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.