Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 23, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2015 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Apr 15, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Apr 14, 2015 0.2800 0.3000 0.2800 0.3000 3,105 +0.02(+7.14%)
Apr 13, 2015 0.2800 0.2800 0.2800 0.2800 625 +0.00(+0.00%)
Apr 07, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 01, 2015 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 23, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 19, 2015 0.3000 0.3000 0.3000 65 -0.01(-3.23%)
Mar 10, 2015 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Mar 09, 2015 0.3200 0.3200 0.3100 0.3100 2,900 -0.02(-5.78%)
Mar 04, 2015 0.3290 0.3290 0.3290 0 -0.00(-0.30%)
Feb 27, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2015 0.3300 0.3300 0.3300 0.3300 208 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 625 +0.01(+3.03%)
Feb 23, 2015 0.3300 0.3300 0.3300 16 +0.00(+0.00%)
Feb 20, 2015 0.3200 0.3500 0.3200 0.3300 21,574 -0.01(-2.94%)
Feb 18, 2015 0.3400 0.3400 0.3400 160 +0.02(+5.92%)
Feb 17, 2015 0.3200 0.3210 0.3200 0.3210 9,003 -0.01(-2.73%)
Feb 13, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2015 0.3300 0.3300 0.3300 79 +0.00(+0.00%)
Feb 10, 2015 0.3300 0.3300 0.3300 0.3300 126 +0.00(+0.00%)
Feb 06, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 04, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.