Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.690 7.770 7.450 7.530 368,645 -0.17(-2.21%)
Apr 29, 2015 7.500 8.000 7.500 7.700 325,732 +0.16(+2.12%)
Apr 28, 2015 7.770 7.830 7.500 7.540 408,936 -0.23(-2.96%)
Apr 27, 2015 7.990 8.090 7.720 7.770 399,534 -0.22(-2.75%)
Apr 24, 2015 7.920 8.339 7.920 7.990 434,856 +0.07(+0.88%)
Apr 23, 2015 7.920 8.000 7.650 7.920 522,954 +0.07(+0.89%)
Apr 22, 2015 7.900 8.000 7.750 7.850 1,663,735 +0.36(+4.81%)
Apr 21, 2015 7.560 7.760 7.450 7.490 386,339 +0.04(+0.54%)
Apr 20, 2015 7.710 7.750 7.420 7.450 349,275 -0.24(-3.12%)
Apr 17, 2015 7.830 7.900 7.600 7.690 445,293 -0.18(-2.29%)
Apr 16, 2015 7.560 8.180 7.540 7.870 1,196,949 +0.33(+4.38%)
Apr 15, 2015 7.460 7.640 7.370 7.540 394,696 +0.08(+1.07%)
Apr 14, 2015 7.500 7.510 7.310 7.460 336,984 -0.06(-0.80%)
Apr 13, 2015 7.610 7.900 7.480 7.520 335,207 -0.08(-1.05%)
Apr 10, 2015 7.690 7.790 7.570 7.600 321,419 -0.11(-1.43%)
Apr 09, 2015 7.700 7.960 7.694 7.710 372,384 -0.08(-1.03%)
Apr 08, 2015 7.750 8.060 7.700 7.790 671,564 +0.08(+1.04%)
Apr 07, 2015 7.780 8.150 7.690 7.710 314,609 -0.10(-1.28%)
Apr 06, 2015 7.690 7.920 7.690 7.810 295,114 +0.13(+1.69%)
Apr 02, 2015 7.570 7.680 7.680 7.680 1,234,400 +0.18(+2.40%)
Apr 01, 2015 7.730 7.738 7.430 7.500 422,070 -0.26(-3.35%)
Mar 31, 2015 7.710 8.110 7.511 7.760 708,587 -0.05(-0.64%)
Mar 30, 2015 8.030 8.110 7.800 7.810 253,001 -0.09(-1.14%)
Mar 27, 2015 7.990 8.060 7.780 7.900 404,830 -0.06(-0.75%)
Mar 26, 2015 8.020 8.260 7.950 7.960 461,379 -0.16(-1.97%)
Mar 25, 2015 8.290 8.380 8.020 8.120 307,476 -0.17(-2.05%)
Mar 24, 2015 8.380 8.430 8.150 8.290 295,784 -0.07(-0.84%)
Mar 23, 2015 8.460 8.638 8.295 8.360 552,391 -0.46(-5.22%)
Mar 20, 2015 9.370 9.390 8.600 8.820 1,153,164 -0.56(-5.97%)
Mar 19, 2015 8.920 9.410 8.920 9.380 1,121,743 +0.41(+4.57%)
Mar 18, 2015 8.290 9.050 8.265 8.970 1,977,334 +0.66(+7.94%)
Mar 17, 2015 7.830 8.380 7.780 8.310 639,203 +0.43(+5.46%)
Mar 16, 2015 7.800 8.050 7.700 7.880 600,540 +0.03(+0.38%)
Mar 13, 2015 7.390 7.925 7.390 7.850 920,747 +0.43(+5.80%)
Mar 12, 2015 7.290 7.430 7.240 7.420 235,087 +0.14(+1.92%)
Mar 11, 2015 7.210 7.290 7.100 7.280 332,604 +0.06(+0.83%)
Mar 10, 2015 7.050 7.330 7.050 7.220 350,611 +0.06(+0.84%)
Mar 09, 2015 7.170 7.350 7.010 7.160 390,861 -0.01(-0.14%)
Mar 06, 2015 7.270 7.440 7.110 7.170 497,729 -0.18(-2.45%)
Mar 05, 2015 7.470 7.500 7.190 7.350 417,060 -0.14(-1.87%)
Mar 04, 2015 7.350 7.500 7.270 7.490 421,407 +0.08(+1.08%)
Mar 03, 2015 7.530 7.540 7.290 7.410 794,061 -0.15(-1.98%)
Mar 02, 2015 7.290 7.620 7.170 7.560 344,825 +0.27(+3.70%)
Feb 27, 2015 7.460 7.500 7.270 7.290 739,597 -0.21(-2.80%)
Feb 26, 2015 7.290 7.540 7.110 7.500 1,127,589 +0.14(+1.90%)
Feb 25, 2015 6.920 7.440 6.910 7.360 806,670 +0.40(+5.75%)
Feb 24, 2015 6.980 7.070 6.930 6.960 461,692 -0.05(-0.71%)
Feb 23, 2015 7.130 7.130 6.880 7.010 761,910 -0.15(-2.09%)
Feb 20, 2015 6.630 7.440 6.630 7.160 4,103,149 +0.62(+9.48%)
Feb 19, 2015 8.000 8.260 6.520 6.540 9,024,534 -2.92(-30.87%)
Feb 18, 2015 9.170 9.670 9.000 9.460 1,135,700 +0.33(+3.61%)
Feb 17, 2015 9.200 9.240 8.920 9.130 297,966 -0.06(-0.65%)
Feb 13, 2015 9.120 9.190 9.190 9.190 380,300 +0.13(+1.43%)
Feb 12, 2015 8.650 9.120 8.500 9.060 709,223 +0.46(+5.35%)
Feb 11, 2015 8.600 8.899 8.500 8.600 264,015 -0.01(-0.12%)
Feb 10, 2015 8.600 8.740 8.480 8.610 346,877 +0.11(+1.29%)
Feb 09, 2015 8.700 8.740 8.420 8.500 223,890 -0.23(-2.63%)
Feb 06, 2015 8.380 8.780 8.370 8.730 696,157 +0.09(+1.04%)
Feb 05, 2015 8.520 8.890 8.500 8.640 342,748 +0.13(+1.53%)
Feb 04, 2015 8.390 8.597 8.220 8.510 347,326 +0.03(+0.35%)
Feb 03, 2015 8.620 8.700 8.090 8.480 1,135,567 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.