Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.956 7.972 7.908 7.924 68,689 -0.04(-0.47%)
Apr 29, 2015 7.987 7.987 7.942 7.961 69,053 -0.05(-0.60%)
Apr 28, 2015 7.940 8.009 7.924 8.009 81,240 +0.09(+1.14%)
Apr 27, 2015 7.945 7.956 7.903 7.919 89,071 -0.03(-0.40%)
Apr 24, 2015 7.961 7.972 7.931 7.950 35,302 +0.01(+0.07%)
Apr 23, 2015 7.897 7.982 7.897 7.945 71,041 +0.02(+0.27%)
Apr 22, 2015 7.903 7.935 7.855 7.924 83,998 +0.02(+0.27%)
Apr 21, 2015 7.860 7.908 7.860 7.903 55,792 +0.05(+0.60%)
Apr 20, 2015 7.834 7.871 7.831 7.856 41,606 +0.07(+0.96%)
Apr 17, 2015 7.786 7.802 7.744 7.781 47,195 -0.03(-0.41%)
Apr 16, 2015 7.823 7.876 7.802 7.813 111,496 -0.04(-0.47%)
Apr 15, 2015 7.765 7.866 7.765 7.850 232,363 +0.11(+1.37%)
Apr 14, 2015 7.749 7.765 7.717 7.744 112,727 -0.01(-0.07%)
Apr 13, 2015 7.776 7.797 7.733 7.749 63,482 -0.01(-0.07%)
Apr 10, 2015 7.744 7.770 7.717 7.754 88,760 +0.03(+0.41%)
Apr 09, 2015 7.670 7.739 7.670 7.723 111,872 +0.04(+0.56%)
Apr 08, 2015 7.633 7.686 7.633 7.679 74,128 +0.05(+0.61%)
Apr 07, 2015 7.617 7.680 7.617 7.633 89,094 +0.00(+0.00%)
Apr 06, 2015 7.511 7.664 7.511 7.633 97,386 +0.06(+0.84%)
Apr 02, 2015 7.527 7.569 7.569 7.569 232,973 -0.01(-0.14%)
Apr 01, 2015 7.596 7.633 7.558 7.580 108,072 -0.05(-0.62%)
Mar 31, 2015 7.654 7.654 7.596 7.627 243,751 -0.02(-0.21%)
Mar 30, 2015 7.580 7.643 7.580 7.643 101,007 +0.08(+1.12%)
Mar 27, 2015 7.574 7.574 7.537 7.558 88,739 +0.01(+0.14%)
Mar 26, 2015 7.521 7.569 7.505 7.548 65,972 +0.03(+0.42%)
Mar 25, 2015 7.611 7.611 7.511 7.516 88,951 -0.10(-1.25%)
Mar 24, 2015 7.670 7.670 7.590 7.611 84,427 -0.06(-0.76%)
Mar 23, 2015 7.670 7.707 7.670 7.670 56,708 -0.02(-0.28%)
Mar 20, 2015 7.686 7.723 7.633 7.691 89,974 +0.08(+1.08%)
Mar 19, 2015 7.598 7.624 7.598 7.609 50,488 -0.02(-0.21%)
Mar 18, 2015 7.557 7.640 7.520 7.624 41,312 +0.05(+0.71%)
Mar 17, 2015 7.572 7.598 7.557 7.571 50,941 -0.03(-0.36%)
Mar 16, 2015 7.551 7.609 7.551 7.598 41,876 +0.07(+0.97%)
Mar 13, 2015 7.562 7.598 7.510 7.525 28,254 -0.06(-0.76%)
Mar 12, 2015 7.541 7.593 7.536 7.583 27,558 +0.04(+0.54%)
Mar 11, 2015 7.583 7.598 7.538 7.542 60,380 -0.05(-0.68%)
Mar 10, 2015 7.551 7.614 7.505 7.593 81,899 -0.04(-0.55%)
Mar 09, 2015 7.588 7.650 7.562 7.635 45,904 +0.02(+0.27%)
Mar 06, 2015 7.661 7.692 7.609 7.614 42,657 -0.10(-1.28%)
Mar 05, 2015 7.682 7.734 7.682 7.713 56,801 +0.01(+0.14%)
Mar 04, 2015 7.713 7.713 7.676 7.703 40,986 -0.01(-0.13%)
Mar 03, 2015 7.749 7.749 7.697 7.713 35,531 -0.04(-0.56%)
Mar 02, 2015 7.703 7.767 7.703 7.757 86,274 +0.04(+0.50%)
Feb 27, 2015 7.718 7.734 7.697 7.718 48,362 +0.00(+0.00%)
Feb 26, 2015 7.713 7.718 7.694 7.718 80,717 +0.01(+0.11%)
Feb 25, 2015 7.713 7.723 7.687 7.709 76,020 +0.01(+0.16%)
Feb 24, 2015 7.661 7.723 7.661 7.697 79,215 +0.02(+0.20%)
Feb 23, 2015 7.666 7.687 7.630 7.682 110,559 +0.04(+0.47%)
Feb 20, 2015 7.572 7.649 7.562 7.646 71,133 +0.07(+0.97%)
Feb 19, 2015 7.557 7.624 7.541 7.572 167,604 +0.02(+0.21%)
Feb 18, 2015 7.562 7.572 7.541 7.557 107,165 -0.01(-0.14%)
Feb 17, 2015 7.739 7.739 7.541 7.567 369,818 -0.21(-2.68%)
Feb 13, 2015 7.650 7.776 7.776 7.776 67,351 +0.14(+1.84%)
Feb 12, 2015 7.577 7.661 7.577 7.635 45,539 +0.09(+1.15%)
Feb 11, 2015 7.546 7.562 7.525 7.548 60,852 +0.00(+0.02%)
Feb 10, 2015 7.494 7.551 7.484 7.546 65,585 +0.08(+1.05%)
Feb 09, 2015 7.478 7.484 7.452 7.468 43,672 -0.01(-0.16%)
Feb 06, 2015 7.515 7.546 7.478 7.480 39,606 -0.03(-0.39%)
Feb 05, 2015 7.478 7.515 7.478 7.510 53,336 +0.06(+0.84%)
Feb 04, 2015 7.400 7.494 7.400 7.447 62,013 -0.03(-0.39%)
Feb 03, 2015 7.478 7.494 7.447 7.476 95,809 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.