Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.295 3.311 3.240 3.268 702,073 -0.02(-0.48%)
Apr 29, 2015 3.232 3.287 3.209 3.283 730,939 +0.06(+1.82%)
Apr 28, 2015 3.197 3.229 3.174 3.225 618,243 +0.03(+0.86%)
Apr 27, 2015 3.213 3.229 3.154 3.197 761,655 +0.02(+0.49%)
Apr 24, 2015 3.135 3.213 3.135 3.182 860,791 +0.06(+1.88%)
Apr 23, 2015 3.123 3.135 3.076 3.123 755,772 +0.06(+1.92%)
Apr 22, 2015 3.037 3.091 3.033 3.064 695,833 +0.03(+1.03%)
Apr 21, 2015 3.088 3.095 3.001 3.033 1,065,700 -0.06(-1.90%)
Apr 20, 2015 3.174 3.248 3.048 3.091 1,801,532 -0.16(-4.94%)
Apr 17, 2015 3.232 3.272 3.193 3.252 696,831 +0.01(+0.36%)
Apr 16, 2015 3.248 3.248 3.174 3.240 704,975 +0.03(+0.98%)
Apr 15, 2015 3.154 3.248 3.154 3.209 1,092,922 +0.06(+1.87%)
Apr 14, 2015 3.095 3.158 3.091 3.150 1,068,909 +0.06(+2.03%)
Apr 13, 2015 3.111 3.135 3.056 3.088 904,477 +0.03(+0.90%)
Apr 10, 2015 3.029 3.126 3.001 3.060 952,410 +0.06(+1.96%)
Apr 09, 2015 2.935 3.025 2.935 3.001 419,681 +0.07(+2.41%)
Apr 08, 2015 2.966 2.986 2.911 2.931 444,950 -0.04(-1.19%)
Apr 07, 2015 2.903 2.974 2.880 2.966 537,882 +0.04(+1.20%)
Apr 06, 2015 2.801 2.958 2.801 2.931 863,733 +0.15(+5.35%)
Apr 02, 2015 2.801 2.782 2.782 2.782 446,127 -0.04(-1.25%)
Apr 01, 2015 2.798 2.841 2.790 2.817 462,288 +0.03(+1.13%)
Mar 31, 2015 2.825 2.829 2.770 2.786 576,910 -0.01(-0.28%)
Mar 30, 2015 2.801 2.841 2.771 2.794 494,844 -0.02(-0.56%)
Mar 27, 2015 2.935 2.935 2.790 2.809 477,124 -0.13(-4.27%)
Mar 26, 2015 2.888 2.970 2.864 2.935 1,139,393 +0.10(+3.45%)
Mar 25, 2015 2.813 2.876 2.813 2.837 487,138 +0.04(+1.54%)
Mar 24, 2015 2.794 2.809 2.766 2.794 310,497 +0.04(+1.28%)
Mar 23, 2015 2.668 2.821 2.668 2.758 1,143,586 +0.08(+2.92%)
Mar 20, 2015 2.582 2.709 2.582 2.680 798,141 +0.10(+3.79%)
Mar 19, 2015 2.496 2.606 2.480 2.582 496,474 +0.05(+1.85%)
Mar 18, 2015 2.465 2.582 2.429 2.535 544,801 +0.04(+1.57%)
Mar 17, 2015 2.547 2.586 2.453 2.496 1,250,930 -0.06(-2.45%)
Mar 16, 2015 2.684 2.684 2.555 2.559 1,844,739 -0.16(-5.91%)
Mar 13, 2015 2.743 2.743 2.668 2.719 510,683 -0.04(-1.56%)
Mar 12, 2015 2.704 2.762 2.704 2.762 318,442 +0.04(+1.44%)
Mar 11, 2015 2.766 2.766 2.684 2.723 565,984 -0.04(-1.56%)
Mar 10, 2015 2.801 2.801 2.707 2.766 543,517 -0.03(-0.98%)
Mar 09, 2015 2.880 2.892 2.766 2.794 775,496 -0.06(-2.19%)
Mar 06, 2015 2.841 2.923 2.825 2.856 821,959 +0.01(+0.41%)
Mar 05, 2015 2.888 2.923 2.845 2.845 671,340 -0.04(-1.49%)
Mar 04, 2015 2.845 2.911 2.821 2.888 507,217 +0.07(+2.36%)
Mar 03, 2015 2.833 2.958 2.821 2.821 2,147,871 -0.03(-0.96%)
Mar 02, 2015 2.880 2.915 2.821 2.849 1,179,346 -0.03(-1.09%)
Feb 27, 2015 2.860 2.899 2.841 2.880 1,019,268 +0.05(+1.80%)
Feb 26, 2015 2.817 2.833 2.751 2.829 706,884 +0.04(+1.26%)
Feb 25, 2015 2.790 2.798 2.719 2.794 705,578 -0.01(-0.28%)
Feb 24, 2015 2.684 2.845 2.684 2.801 1,102,024 +0.13(+4.84%)
Feb 23, 2015 2.735 2.743 2.672 2.672 726,064 -0.09(-3.26%)
Feb 20, 2015 2.743 2.785 2.706 2.762 522,760 +0.01(+0.28%)
Feb 19, 2015 2.743 2.813 2.655 2.754 1,306,479 -0.05(-1.68%)
Feb 18, 2015 2.927 2.927 2.786 2.801 1,162,644 -0.13(-4.28%)
Feb 17, 2015 2.962 2.993 2.904 2.927 1,075,687 -0.07(-2.48%)
Feb 13, 2015 3.017 3.001 3.001 3.001 1,263,091 +0.08(+2.82%)
Feb 12, 2015 2.884 2.958 2.884 2.919 1,058,207 +0.05(+1.78%)
Feb 11, 2015 2.884 2.923 2.770 2.868 1,375,841 -0.34(-10.51%)
Feb 10, 2015 3.311 3.350 3.135 3.205 2,522,608 -0.10(-3.08%)
Feb 09, 2015 3.291 3.346 3.252 3.307 2,685,812 +0.09(+2.93%)
Feb 06, 2015 3.142 3.256 3.119 3.213 1,828,803 +0.09(+3.01%)
Feb 05, 2015 3.091 3.174 3.064 3.119 1,387,486 +0.08(+2.58%)
Feb 04, 2015 3.123 3.123 3.001 3.040 1,116,862 -0.05(-1.77%)
Feb 03, 2015 3.166 3.193 3.054 3.095 1,678,717 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.