Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.74 13.07 12.32 12.95 92,688 +0.25(+1.97%)
Apr 27, 2012 12.77 12.82 12.50 12.70 68,363 +0.06(+0.47%)
Apr 26, 2012 12.24 12.70 12.05 12.64 200,198 +0.61(+5.07%)
Apr 25, 2012 11.77 12.19 11.75 12.03 215,591 +0.37(+3.17%)
Apr 24, 2012 11.69 11.74 11.51 11.66 28,025 +0.01(+0.09%)
Apr 23, 2012 11.22 11.85 11.00 11.65 43,983 +0.21(+1.84%)
Apr 20, 2012 11.40 11.54 11.36 11.44 19,263 +0.12(+1.06%)
Apr 19, 2012 11.27 11.49 11.20 11.32 39,686 -0.07(-0.61%)
Apr 18, 2012 11.54 11.61 11.32 11.39 30,720 -0.28(-2.40%)
Apr 17, 2012 11.81 11.81 11.54 11.67 72,674 +0.03(+0.26%)
Apr 16, 2012 11.83 11.83 11.35 11.64 82,396 -0.01(-0.09%)
Apr 13, 2012 11.13 11.97 11.07 11.65 130,557 +0.55(+4.95%)
Apr 12, 2012 10.67 11.23 10.64 11.10 70,705 +0.45(+4.23%)
Apr 11, 2012 10.56 10.65 10.40 10.65 25,343 +0.13(+1.24%)
Apr 10, 2012 10.55 10.55 10.45 10.52 22,525 +0.04(+0.38%)
Apr 09, 2012 10.30 10.54 10.30 10.48 10,400 -0.02(-0.19%)
Apr 05, 2012 10.36 10.64 10.36 10.50 33,804 +0.04(+0.38%)
Apr 04, 2012 10.48 10.56 10.43 10.46 21,410 -0.15(-1.41%)
Apr 03, 2012 10.66 10.66 10.55 10.61 24,250 -0.02(-0.19%)
Apr 02, 2012 10.59 10.65 10.50 10.63 64,489 +0.09(+0.85%)
Mar 30, 2012 10.49 10.61 10.42 10.54 56,820 +0.12(+1.15%)
Mar 29, 2012 10.40 10.52 10.40 10.42 13,300 -0.05(-0.48%)
Mar 28, 2012 10.70 10.70 10.45 10.47 81,095 -0.04(-0.38%)
Mar 27, 2012 10.60 10.68 10.33 10.51 33,426 -0.03(-0.28%)
Mar 26, 2012 10.49 10.61 10.34 10.54 69,467 +0.06(+0.57%)
Mar 23, 2012 10.41 10.60 10.39 10.48 35,292 +0.05(+0.48%)
Mar 22, 2012 10.50 10.65 10.33 10.43 39,750 -0.14(-1.32%)
Mar 21, 2012 10.00 10.90 10.00 10.57 104,774 +0.47(+4.65%)
Mar 20, 2012 10.04 10.22 9.840 10.10 39,339 +0.03(+0.30%)
Mar 19, 2012 10.12 10.32 9.991 10.07 63,328 -0.09(-0.89%)
Mar 16, 2012 10.15 10.34 10.02 10.16 33,138 -0.01(-0.06%)
Mar 15, 2012 10.05 10.22 9.900 10.17 48,255 +0.19(+1.86%)
Mar 14, 2012 9.840 10.21 9.789 9.980 155,474 +0.14(+1.42%)
Mar 13, 2012 9.630 9.900 9.519 9.840 77,447 +0.34(+3.58%)
Mar 12, 2012 9.580 9.739 9.480 9.500 57,882 -0.06(-0.63%)
Mar 09, 2012 9.350 9.580 9.140 9.560 45,455 +0.20(+2.14%)
Mar 08, 2012 9.660 9.660 9.050 9.360 71,553 +0.05(+0.54%)
Mar 07, 2012 9.200 9.340 9.060 9.310 18,625 +0.20(+2.20%)
Mar 06, 2012 9.390 9.390 8.930 9.110 35,418 -0.31(-3.29%)
Mar 05, 2012 9.360 9.490 9.310 9.420 54,140 +0.11(+1.18%)
Mar 02, 2012 9.350 9.410 9.240 9.310 30,263 +0.01(+0.11%)
Mar 01, 2012 9.040 9.410 8.980 9.300 52,870 +0.30(+3.33%)
Feb 29, 2012 9.040 9.080 8.880 9.000 34,404 -0.01(-0.11%)
Feb 28, 2012 9.040 9.040 8.940 9.010 22,655 +0.05(+0.56%)
Feb 27, 2012 8.920 9.020 8.800 8.960 63,355 +0.08(+0.93%)
Feb 24, 2012 9.030 9.210 8.620 8.878 59,860 -0.18(-2.01%)
Feb 23, 2012 9.260 9.270 8.880 9.060 56,465 -0.16(-1.76%)
Feb 22, 2012 9.280 9.410 9.100 9.222 27,246 -0.02(-0.19%)
Feb 21, 2012 9.110 9.500 9.020 9.240 74,747 +0.23(+2.55%)
Feb 17, 2012 9.110 9.110 8.789 9.010 56,345 -0.03(-0.33%)
Feb 16, 2012 9.110 9.200 8.890 9.040 28,166 -0.01(-0.11%)
Feb 15, 2012 9.000 9.100 8.910 9.050 43,345 +0.10(+1.12%)
Feb 14, 2012 9.000 9.126 8.801 8.950 38,960 -0.05(-0.56%)
Feb 13, 2012 9.150 9.250 8.910 9.000 40,125 -0.06(-0.66%)
Feb 10, 2012 9.030 9.170 8.800 9.060 25,070 -0.10(-1.09%)
Feb 09, 2012 9.370 9.500 9.000 9.160 53,490 -0.10(-1.10%)
Feb 08, 2012 8.710 9.300 8.710 9.262 110,255 +0.34(+3.83%)
Feb 07, 2012 8.790 8.920 8.500 8.920 51,125 +0.20(+2.29%)
Feb 06, 2012 8.760 8.800 8.550 8.720 42,418 +0.02(+0.23%)
Feb 03, 2012 8.810 8.840 8.472 8.700 53,954 +0.01(+0.08%)
Feb 02, 2012 8.470 8.730 8.400 8.693 42,948 +0.34(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.