Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 110.52 110.52 110.32 110.42 71,027 +0.06(+0.05%)
Apr 27, 2012 110.46 110.51 110.20 110.36 230,923 -0.02(-0.02%)
Apr 26, 2012 110.40 110.52 110.30 110.38 104,630 +0.10(+0.09%)
Apr 25, 2012 110.32 110.50 110.18 110.28 84,085 -0.12(-0.11%)
Apr 24, 2012 110.52 110.53 110.38 110.40 74,023 -0.13(-0.12%)
Apr 23, 2012 110.39 110.64 110.37 110.53 55,805 +0.00(+0.00%)
Apr 20, 2012 110.40 110.55 110.16 110.53 58,678 +0.15(+0.14%)
Apr 19, 2012 110.41 110.60 110.32 110.38 242,188 +0.11(+0.10%)
Apr 18, 2012 110.30 110.45 110.19 110.27 360,839 +0.05(+0.05%)
Apr 17, 2012 110.21 110.37 110.18 110.22 739,735 +0.02(+0.02%)
Apr 16, 2012 110.34 110.56 110.09 110.20 174,532 -0.29(-0.26%)
Apr 13, 2012 110.58 110.62 110.30 110.49 151,669 +0.41(+0.37%)
Apr 12, 2012 110.12 110.20 110.02 110.08 102,642 +0.07(+0.06%)
Apr 11, 2012 109.95 110.05 109.67 110.01 66,503 -0.28(-0.25%)
Apr 10, 2012 110.04 110.31 110.04 110.29 130,995 +0.25(+0.23%)
Apr 09, 2012 110.06 110.17 109.90 110.04 26,962 +0.54(+0.49%)
Apr 05, 2012 109.54 109.54 109.18 109.50 30,231 +0.42(+0.39%)
Apr 04, 2012 109.31 109.31 109.02 109.08 86,343 +0.21(+0.19%)
Apr 03, 2012 109.69 109.89 108.87 108.87 68,359 -0.82(-0.75%)
Apr 02, 2012 109.51 109.75 109.31 109.69 114,033 -0.03(-0.03%)
Mar 30, 2012 110.03 110.24 109.64 109.72 47,423 -0.30(-0.27%)
Mar 29, 2012 109.88 110.04 109.79 110.02 39,031 +0.23(+0.21%)
Mar 28, 2012 109.74 110.01 109.63 109.79 48,505 -0.04(-0.04%)
Mar 27, 2012 109.80 110.08 109.78 109.83 134,333 +0.15(+0.14%)
Mar 26, 2012 109.37 109.73 109.37 109.68 119,837 +0.20(+0.18%)
Mar 23, 2012 109.33 109.58 109.33 109.48 49,247 +0.24(+0.22%)
Mar 22, 2012 109.42 109.42 109.10 109.24 51,693 -0.05(-0.04%)
Mar 21, 2012 109.02 109.33 109.02 109.29 75,647 +0.51(+0.47%)
Mar 20, 2012 109.73 109.73 108.58 108.78 77,141 -0.18(-0.17%)
Mar 19, 2012 109.14 109.22 108.68 108.96 123,712 -0.18(-0.16%)
Mar 16, 2012 109.12 109.18 108.88 109.14 87,300 +0.02(+0.02%)
Mar 15, 2012 109.07 109.49 109.07 109.12 68,797 -0.14(-0.13%)
Mar 14, 2012 109.79 109.79 108.98 109.26 96,087 -0.79(-0.72%)
Mar 13, 2012 110.24 110.34 109.94 110.05 57,236 -0.32(-0.29%)
Mar 12, 2012 110.56 110.60 110.29 110.37 48,299 +0.01(+0.01%)
Mar 09, 2012 110.20 110.39 110.11 110.36 35,001 -0.10(-0.09%)
Mar 08, 2012 110.55 110.65 110.28 110.46 100,095 -0.13(-0.12%)
Mar 07, 2012 110.59 110.70 110.44 110.59 47,631 +0.16(+0.14%)
Mar 06, 2012 110.59 110.60 110.33 110.43 78,551 +0.06(+0.05%)
Mar 05, 2012 110.90 110.93 110.36 110.37 149,969 -0.38(-0.34%)
Mar 02, 2012 110.79 110.82 110.64 110.75 114,805 +0.18(+0.16%)
Mar 01, 2012 110.37 110.62 110.26 110.57 130,047 -0.37(-0.33%)
Feb 29, 2012 111.49 111.49 110.79 110.94 730,003 -0.12(-0.11%)
Feb 28, 2012 111.19 111.37 110.95 111.06 104,478 +0.15(+0.14%)
Feb 27, 2012 110.90 111.11 110.61 110.91 80,330 +0.37(+0.33%)
Feb 24, 2012 110.50 110.67 110.33 110.54 49,326 +0.14(+0.13%)
Feb 23, 2012 110.32 110.45 110.10 110.40 53,248 -0.03(-0.03%)
Feb 22, 2012 110.16 110.43 109.92 110.43 147,158 +0.53(+0.48%)
Feb 21, 2012 110.29 110.34 109.87 109.90 198,792 -0.41(-0.37%)
Feb 17, 2012 110.10 110.34 109.84 110.31 115,509 +0.03(+0.03%)
Feb 16, 2012 110.39 110.39 110.03 110.28 56,971 -0.13(-0.12%)
Feb 15, 2012 110.57 110.65 110.30 110.41 72,802 -0.07(-0.06%)
Feb 14, 2012 110.55 110.68 110.45 110.48 112,865 +0.01(+0.01%)
Feb 13, 2012 110.41 110.58 110.27 110.47 186,960 +0.20(+0.18%)
Feb 10, 2012 110.35 110.35 110.10 110.27 110,262 +0.01(+0.01%)
Feb 09, 2012 110.42 110.43 110.08 110.26 65,586 -0.25(-0.23%)
Feb 08, 2012 110.49 110.63 110.21 110.51 61,853 +0.12(+0.11%)
Feb 07, 2012 110.70 110.70 110.16 110.39 83,711 -0.22(-0.20%)
Feb 06, 2012 110.24 110.67 110.09 110.61 112,813 +0.31(+0.28%)
Feb 03, 2012 109.81 110.30 109.70 110.30 140,653 -0.01(-0.01%)
Feb 02, 2012 110.06 110.31 110.00 110.31 65,238 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.