Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.179 7.179 7.140 7.174 95,966 +0.02(+0.31%)
Apr 28, 2011 7.129 7.163 7.118 7.151 59,829 +0.03(+0.39%)
Apr 27, 2011 7.074 7.157 7.068 7.124 72,572 +0.02(+0.23%)
Apr 26, 2011 7.079 7.107 7.029 7.107 51,596 +0.06(+0.87%)
Apr 25, 2011 7.057 7.063 7.018 7.046 88,910 -0.02(-0.24%)
Apr 21, 2011 7.124 7.124 7.035 7.063 101,235 -0.07(-0.93%)
Apr 20, 2011 7.057 7.168 7.024 7.129 146,443 +0.10(+1.42%)
Apr 19, 2011 6.985 7.034 6.979 7.029 48,414 +0.04(+0.55%)
Apr 18, 2011 6.991 7.035 6.957 6.991 97,298 +0.02(+0.25%)
Apr 15, 2011 6.996 7.007 6.968 6.974 55,893 -0.03(-0.48%)
Apr 14, 2011 6.963 7.007 6.963 7.007 50,051 +0.02(+0.32%)
Apr 13, 2011 7.079 7.107 6.979 6.985 115,768 -0.14(-1.95%)
Apr 12, 2011 7.157 7.157 7.057 7.124 107,240 -0.04(-0.62%)
Apr 11, 2011 7.146 7.185 7.107 7.168 80,399 +0.00(+0.00%)
Apr 08, 2011 7.274 7.279 7.118 7.168 199,144 -0.12(-1.60%)
Apr 07, 2011 7.257 7.340 7.257 7.285 71,590 +0.00(+0.00%)
Apr 06, 2011 7.274 7.312 7.268 7.285 54,231 +0.00(+0.00%)
Apr 05, 2011 7.268 7.323 7.257 7.285 77,302 +0.01(+0.08%)
Apr 04, 2011 7.257 7.301 7.257 7.279 77,262 -0.02(-0.30%)
Apr 01, 2011 7.318 7.357 7.301 7.301 107,824 -0.04(-0.60%)
Mar 31, 2011 7.357 7.357 7.327 7.346 57,252 +0.01(+0.15%)
Mar 30, 2011 7.340 7.346 7.323 7.335 70,350 -0.02(-0.23%)
Mar 29, 2011 7.346 7.351 7.296 7.351 87,013 +0.03(+0.38%)
Mar 28, 2011 7.285 7.351 7.257 7.323 99,510 +0.00(+0.00%)
Mar 25, 2011 7.229 7.323 7.229 7.323 76,713 +0.04(+0.61%)
Mar 24, 2011 7.240 7.296 7.201 7.279 126,746 +0.01(+0.08%)
Mar 23, 2011 7.113 7.301 7.096 7.274 225,874 +0.13(+1.86%)
Mar 22, 2011 7.085 7.168 7.079 7.140 109,133 +0.02(+0.31%)
Mar 21, 2011 7.090 7.118 7.085 7.118 152,825 +0.04(+0.55%)
Mar 18, 2011 7.013 7.085 7.013 7.079 142,878 +0.07(+0.95%)
Mar 17, 2011 6.968 7.040 6.968 7.013 161,115 +0.03(+0.40%)
Mar 16, 2011 6.935 6.996 6.935 6.985 73,683 +0.04(+0.56%)
Mar 15, 2011 6.935 6.963 6.930 6.946 82,879 -0.02(-0.24%)
Mar 14, 2011 6.985 6.985 6.935 6.963 76,923 -0.01(-0.08%)
Mar 11, 2011 6.946 6.974 6.941 6.968 52,086 -0.01(-0.16%)
Mar 10, 2011 7.002 7.018 6.979 6.979 84,564 -0.03(-0.40%)
Mar 09, 2011 7.002 7.041 6.991 7.007 83,394 -0.01(-0.18%)
Mar 08, 2011 6.968 7.032 6.968 7.020 85,081 +0.03(+0.42%)
Mar 07, 2011 6.963 7.002 6.957 6.991 80,525 +0.03(+0.40%)
Mar 04, 2011 6.985 6.996 6.935 6.963 91,009 -0.04(-0.55%)
Mar 03, 2011 6.985 7.029 6.979 7.002 165,933 -0.01(-0.08%)
Mar 02, 2011 6.963 7.013 6.963 7.007 112,210 +0.02(+0.24%)
Mar 01, 2011 6.941 6.996 6.941 6.991 128,357 +0.05(+0.72%)
Feb 28, 2011 6.963 6.963 6.913 6.941 152,416 +0.01(+0.08%)
Feb 25, 2011 6.902 6.935 6.880 6.935 99,996 +0.02(+0.32%)
Feb 24, 2011 6.880 6.918 6.869 6.913 130,304 +0.01(+0.08%)
Feb 23, 2011 6.846 6.952 6.796 6.907 215,671 +0.03(+0.48%)
Feb 22, 2011 6.902 6.935 6.796 6.874 217,468 -0.07(-0.96%)
Feb 18, 2011 6.996 7.024 6.935 6.941 174,166 -0.07(-0.95%)
Feb 17, 2011 7.113 7.124 6.968 7.007 216,529 -0.09(-1.33%)
Feb 16, 2011 7.068 7.129 7.063 7.102 184,847 +0.03(+0.47%)
Feb 15, 2011 7.068 7.068 7.018 7.068 94,944 +0.00(+0.00%)
Feb 14, 2011 7.068 7.074 7.018 7.068 104,371 -0.01(-0.16%)
Feb 11, 2011 7.013 7.118 7.013 7.079 135,378 -0.02(-0.23%)
Feb 10, 2011 7.090 7.107 7.068 7.096 94,326 +0.01(+0.08%)
Feb 09, 2011 7.046 7.102 7.046 7.090 106,263 +0.02(+0.24%)
Feb 08, 2011 7.096 7.102 7.056 7.074 136,220 +0.00(+0.00%)
Feb 07, 2011 7.046 7.102 7.036 7.074 116,209 +0.01(+0.08%)
Feb 04, 2011 7.046 7.085 7.013 7.068 95,638 -0.01(-0.08%)
Feb 03, 2011 7.068 7.107 7.046 7.074 99,933 -0.03(-0.47%)
Feb 02, 2011 7.079 7.151 7.063 7.107 137,011 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.