Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 28, 2010 0.0850 0.0850 0.0750 0.0750 4,800 -0.01(-11.76%)
Apr 27, 2010 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-15.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+29.41%)
Apr 21, 2010 0.0800 0.0850 0.0800 0.0850 3,400 +0.01(+6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2010 0.1100 0.1100 0.1100 0.1100 12,800 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Mar 25, 2010 0.0800 0.1000 0.0800 0.1000 63,300 +0.02(+25.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2010 0.0850 0.0850 0.0800 0.0800 5,500 -0.01(-5.88%)
Mar 19, 2010 0.0850 0.0900 0.0850 0.0850 67,500 +0.00(+0.00%)
Mar 18, 2010 0.0700 0.0850 0.0700 0.0850 13,969 +0.01(+21.43%)
Mar 12, 2010 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
Mar 02, 2010 0.0510 0.0510 0.0510 0.0510 0 -0.02(-32.00%)
Feb 26, 2010 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 24, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 17, 2010 0.1000 0.1000 0.1000 0 +0.06(+143.90%)
Feb 16, 2010 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Feb 12, 2010 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0.1000 11,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.