Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.230 6.316 6.156 6.204 28,791 -0.02(-0.26%)
Apr 29, 2009 6.113 6.255 6.113 6.220 25,238 +0.05(+0.78%)
Apr 28, 2009 6.193 6.193 6.124 6.172 24,773 -0.02(-0.26%)
Apr 27, 2009 6.289 6.289 6.188 6.188 27,323 -0.06(-0.94%)
Apr 24, 2009 6.273 6.284 6.209 6.246 14,809 -0.04(-0.59%)
Apr 23, 2009 6.257 6.284 6.210 6.284 13,655 +0.08(+1.29%)
Apr 22, 2009 6.214 6.294 6.177 6.204 29,096 +0.01(+0.17%)
Apr 21, 2009 6.092 6.294 6.001 6.193 19,965 +0.15(+2.54%)
Apr 20, 2009 6.022 6.070 6.017 6.039 20,750 +0.02(+0.28%)
Apr 17, 2009 5.996 6.022 5.975 6.022 15,372 +0.07(+1.26%)
Apr 16, 2009 5.873 5.948 5.873 5.948 10,160 +0.05(+0.81%)
Apr 15, 2009 5.804 5.900 5.804 5.900 7,686 +0.04(+0.64%)
Apr 14, 2009 5.873 6.022 5.820 5.862 65,315 -0.11(-1.88%)
Apr 13, 2009 6.028 6.028 5.932 5.974 7,500 -0.05(-0.89%)
Apr 09, 2009 5.964 6.070 5.964 6.028 23,088 +0.07(+1.16%)
Apr 08, 2009 5.953 5.964 5.953 5.958 2,778 +0.01(+0.09%)
Apr 07, 2009 5.932 5.953 5.910 5.953 8,998 +0.04(+0.63%)
Apr 06, 2009 5.910 5.916 5.782 5.916 18,371 -0.05(-0.80%)
Apr 03, 2009 5.894 5.964 5.884 5.964 9,253 +0.02(+0.27%)
Apr 02, 2009 5.905 5.958 5.905 5.948 4,613 +0.06(+1.09%)
Apr 01, 2009 5.969 5.969 5.772 5.884 49,106 -0.01(-0.09%)
Mar 31, 2009 5.846 5.894 5.841 5.889 13,497 +0.05(+0.82%)
Mar 30, 2009 5.750 6.017 5.750 5.841 56,840 +0.09(+1.48%)
Mar 26, 2009 5.708 5.756 5.708 5.756 11,885 +0.06(+1.03%)
Mar 25, 2009 5.697 5.740 5.660 5.697 16,234 +0.03(+0.47%)
Mar 24, 2009 5.692 5.714 5.660 5.670 20,293 -0.01(-0.19%)
Mar 23, 2009 5.686 5.729 5.681 5.681 13,497 +0.01(+0.19%)
Mar 20, 2009 5.628 5.782 5.612 5.670 41,025 +0.06(+1.05%)
Mar 19, 2009 5.628 5.663 5.601 5.612 34,493 +0.02(+0.29%)
Mar 18, 2009 5.582 5.596 5.510 5.596 32,272 -0.01(-0.10%)
Mar 17, 2009 5.574 5.606 5.574 5.601 16,122 -0.01(-0.10%)
Mar 16, 2009 5.574 5.649 5.574 5.606 16,620 +0.03(+0.57%)
Mar 13, 2009 5.617 5.676 5.574 5.574 0 -0.02(-0.29%)
Mar 12, 2009 5.574 5.638 5.558 5.590 38,443 -0.09(-1.60%)
Mar 11, 2009 5.612 5.718 5.612 5.681 16,122 +0.02(+0.28%)
Mar 10, 2009 5.574 5.665 5.564 5.665 10,404 +0.06(+1.05%)
Mar 09, 2009 5.558 5.612 5.532 5.606 20,478 +0.03(+0.58%)
Mar 06, 2009 5.532 5.596 5.510 5.574 0 +0.05(+0.87%)
Mar 05, 2009 5.617 5.617 5.473 5.526 16,497 -0.11(-1.89%)
Mar 04, 2009 5.708 5.708 5.612 5.633 38,455 -0.03(-0.47%)
Mar 02, 2009 5.809 5.830 5.649 5.660 30,932 -0.14(-2.39%)
Feb 27, 2009 5.729 5.803 5.729 5.798 0 +0.07(+1.21%)
Feb 26, 2009 5.697 5.777 5.697 5.729 32,994 +0.03(+0.56%)
Feb 25, 2009 5.574 5.697 5.516 5.697 33,794 +0.14(+2.50%)
Feb 24, 2009 5.393 5.558 5.377 5.558 33,277 +0.13(+2.36%)
Feb 23, 2009 5.718 5.729 5.356 5.430 75,311 -0.30(-5.21%)
Feb 20, 2009 5.820 5.820 5.644 5.729 29,332 -0.14(-2.45%)
Feb 19, 2009 5.996 5.996 5.857 5.873 29,081 -0.14(-2.31%)
Feb 18, 2009 6.161 6.161 5.996 6.012 31,153 -0.22(-3.51%)
Feb 17, 2009 6.204 6.230 5.990 6.230 22,537 +0.01(+0.17%)
Feb 13, 2009 6.092 6.401 6.092 6.220 43,098 +0.14(+2.37%)
Feb 12, 2009 6.065 6.134 6.065 6.076 11,900 -0.06(-0.96%)
Feb 11, 2009 6.140 6.150 6.049 6.134 14,498 -0.04(-0.61%)
Feb 10, 2009 6.054 6.177 6.054 6.172 31,736 +0.06(+1.05%)
Feb 09, 2009 6.022 6.108 5.980 6.108 30,236 +0.08(+1.33%)
Feb 06, 2009 5.996 6.044 5.990 6.028 11,186 +0.00(+0.00%)
Feb 05, 2009 5.980 6.033 5.942 6.028 49,971 +0.06(+1.07%)
Feb 04, 2009 5.948 5.974 5.942 5.964 14,772 +0.01(+0.18%)
Feb 03, 2009 5.942 5.969 5.857 5.953 40,389 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.