Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.440 2.640 2.320 2.640 300 +0.04(+1.54%)
Apr 29, 2008 2.000 2.680 2.000 2.600 6,146 -0.04(-1.52%)
Apr 28, 2008 2.560 2.640 2.560 2.640 11,799 +0.08(+3.13%)
Apr 25, 2008 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 24, 2008 2.600 2.640 2.480 2.560 2,275 +0.04(+1.59%)
Apr 23, 2008 2.520 2.560 2.480 2.520 1,250 +0.04(+1.61%)
Apr 22, 2008 2.440 2.520 2.440 2.480 1,062 +0.08(+3.33%)
Apr 21, 2008 2.280 2.400 2.280 2.400 2,500 +0.08(+3.45%)
Apr 18, 2008 2.400 2.440 2.280 2.320 2,425 -0.00(-0.02%)
Apr 17, 2008 2.355 2.440 2.320 2.320 625 -0.04(-1.68%)
Apr 16, 2008 2.085 2.400 2.044 2.360 1,951 +0.16(+7.27%)
Apr 15, 2008 2.325 2.325 2.200 2.200 224 -0.20(-8.15%)
Apr 14, 2008 2.445 2.445 2.240 2.395 712 -0.00(-0.20%)
Apr 11, 2008 2.400 2.440 2.400 2.400 1,100 +0.08(+3.45%)
Apr 10, 2008 2.960 2.960 2.000 2.320 7,821 +0.00(+0.00%)
Apr 09, 2008 2.360 2.480 2.320 2.320 275 -0.20(-7.94%)
Apr 08, 2008 2.440 2.520 2.400 2.520 928 +0.04(+1.61%)
Apr 07, 2008 2.200 2.480 2.200 2.480 1,463 -0.08(-3.13%)
Apr 04, 2008 2.440 2.600 2.440 2.560 5,131 +0.20(+8.46%)
Apr 03, 2008 2.480 2.480 2.360 2.360 1,547 -0.04(-1.65%)
Apr 02, 2008 2.320 2.440 2.320 2.400 5,979 +0.08(+3.45%)
Apr 01, 2008 2.224 2.360 2.224 2.320 575 -0.04(-1.69%)
Mar 31, 2008 2.560 2.560 2.240 2.360 4,890 +0.08(+3.51%)
Mar 28, 2008 2.080 2.320 2.080 2.280 6,663 +0.16(+7.57%)
Mar 27, 2008 2.120 2.120 2.120 2.120 1,850 -0.00(-0.02%)
Mar 26, 2008 2.048 2.200 2.048 2.120 1,064 +0.08(+3.94%)
Mar 25, 2008 2.080 2.080 1.960 2.040 6,809 +0.04(+1.98%)
Mar 24, 2008 2.040 2.040 1.920 2.000 1,137 +0.04(+2.02%)
Mar 21, 2008 1.840 2.040 1.840 1.960 1,037 +0.00(+0.00%)
Mar 20, 2008 1.840 2.040 1.840 1.960 1,037 +0.16(+8.91%)
Mar 19, 2008 1.880 1.880 1.800 1.800 1,025 +0.00(+0.00%)
Mar 18, 2008 2.000 2.040 1.680 1.800 7,941 -0.16(-8.16%)
Mar 17, 2008 2.120 2.120 1.760 1.960 14,442 -0.32(-14.04%)
Mar 14, 2008 2.120 2.440 2.120 2.280 75 -0.12(-5.00%)
Mar 13, 2008 2.040 2.400 2.040 2.400 2,802 +0.00(+0.00%)
Mar 12, 2008 2.360 2.480 2.200 2.400 3,108 +0.00(+0.02%)
Mar 11, 2008 2.005 2.520 2.005 2.400 575 +0.04(+1.68%)
Mar 10, 2008 2.400 2.720 1.760 2.360 10,559 -0.24(-9.23%)
Mar 07, 2008 2.560 2.640 2.560 2.600 275 +0.00(+0.00%)
Mar 06, 2008 2.480 2.680 2.480 2.600 375 +0.12(+4.84%)
Mar 05, 2008 2.640 2.680 2.440 2.480 4,214 -0.28(-10.13%)
Mar 04, 2008 2.640 2.760 2.600 2.760 525 -0.04(-1.44%)
Mar 03, 2008 2.640 2.840 2.600 2.800 2,701 -0.12(-4.11%)
Feb 29, 2008 2.883 2.920 2.880 2.920 155 +0.00(+0.00%)
Feb 28, 2008 2.880 2.960 2.880 2.920 1,372 -0.04(-1.35%)
Feb 27, 2008 2.960 2.960 2.960 2.960 150 -0.04(-1.33%)
Feb 26, 2008 2.960 3.000 2.880 3.000 367 +0.04(+1.35%)
Feb 25, 2008 2.800 2.960 2.800 2.960 1,205 +0.20(+7.25%)
Feb 22, 2008 2.880 2.880 2.720 2.760 2,392 -0.16(-5.48%)
Feb 21, 2008 2.880 3.120 2.880 2.920 584 -0.08(-2.67%)
Feb 20, 2008 3.000 3.000 2.920 3.000 550 -0.08(-2.60%)
Feb 19, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 18, 2008 2.880 3.156 2.880 3.080 3,033 +0.00(+0.00%)
Feb 15, 2008 2.880 3.156 2.880 3.080 3,033 +0.20(+6.94%)
Feb 14, 2008 2.880 3.000 2.880 2.880 992 +0.00(+0.00%)
Feb 13, 2008 2.844 2.880 2.840 2.880 3,087 -0.04(-1.37%)
Feb 12, 2008 3.080 3.120 2.842 2.920 6,037 -0.20(-6.41%)
Feb 11, 2008 3.120 3.200 3.040 3.120 2,340 -0.08(-2.50%)
Feb 08, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 07, 2008 3.240 3.240 3.200 3.200 225 +0.00(+0.00%)
Feb 06, 2008 2.840 3.200 2.840 3.200 3,895 +0.00(+0.00%)
Feb 05, 2008 3.320 3.400 3.120 3.200 2,412 -0.12(-3.61%)
Feb 04, 2008 3.720 3.720 3.080 3.320 33,182 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.