Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1900 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Apr 27, 2006 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Apr 26, 2006 0.2250 0.2300 0.2200 0.2300 67,000 +0.02(+9.52%)
Apr 25, 2006 0.2400 0.2400 0.2100 0.2100 13,100 +0.02(+10.53%)
Apr 24, 2006 0.2500 0.2500 0.1900 0.1900 6,550 -0.05(-20.83%)
Apr 21, 2006 0.2100 0.2400 0.2100 0.2400 85,750 +0.02(+9.09%)
Apr 20, 2006 0.2500 0.2500 0.2200 0.2200 44,300 -0.04(-13.73%)
Apr 19, 2006 0.2300 0.2550 0.2300 0.2550 26,500 -0.01(-1.92%)
Apr 18, 2006 0.2700 0.2700 0.2600 0.2600 21,000 -0.01(-1.89%)
Apr 17, 2006 0.2250 0.2650 0.2250 0.2650 11,833 +0.05(+20.45%)
Apr 13, 2006 0.2300 0.2300 0.2000 0.2200 27,500 +0.02(+10.00%)
Apr 12, 2006 0.2150 0.2200 0.2000 0.2000 50,000 -0.02(-9.09%)
Apr 11, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 10, 2006 0.2300 0.2300 0.2200 0.2200 72,400 -0.03(-12.00%)
Apr 07, 2006 0.2700 0.2700 0.2400 0.2500 48,167 -0.03(-9.09%)
Apr 06, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 05, 2006 0.2500 0.2750 0.2400 0.2750 17,643 +0.03(+10.00%)
Apr 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2006 0.2550 0.2550 0.2500 0.2500 10,000 +0.01(+4.17%)
Mar 30, 2006 0.2700 0.2700 0.2400 0.2400 17,483 -0.03(-11.11%)
Mar 29, 2006 0.2700 0.2700 0.2500 0.2700 17,170 -0.01(-1.82%)
Mar 28, 2006 0.2800 0.2900 0.2750 0.2750 18,050 +0.01(+1.85%)
Mar 27, 2006 0.2350 0.2700 0.2350 0.2700 111,360 +0.05(+22.73%)
Mar 24, 2006 0.2300 0.2450 0.2200 0.2200 354,000 -0.01(-2.22%)
Mar 21, 2006 0.2200 0.2250 0.2200 0.2250 16,000 +0.00(+0.00%)
Mar 20, 2006 0.2200 0.2250 0.2200 0.2250 7,000 +0.02(+7.14%)
Mar 17, 2006 0.2100 0.2100 0.2100 0.2100 38,350 +0.00(+0.00%)
Mar 16, 2006 0.2100 0.2100 0.2100 0.2100 7,000 -0.01(-2.33%)
Mar 15, 2006 0.2200 0.2250 0.2150 0.2150 25,500 +0.00(+0.00%)
Mar 14, 2006 0.2100 0.2150 0.2100 0.2150 40,340 +0.00(+0.00%)
Mar 13, 2006 0.2150 0.2150 0.2150 0.2150 7,600 +0.01(+2.38%)
Mar 10, 2006 0.2100 0.2100 0.2000 0.2100 88,031 +0.03(+16.67%)
Mar 09, 2006 0.1800 0.1800 0.1800 0.1800 149 -0.02(-10.00%)
Mar 08, 2006 0.2000 0.2150 0.2000 0.2000 6,955 -0.00(-2.44%)
Mar 07, 2006 0.2150 0.2150 0.2050 0.2050 22,017 +0.02(+10.81%)
Mar 06, 2006 0.2100 0.2200 0.1850 0.1850 7,838 -0.04(-15.91%)
Mar 03, 2006 0.2050 0.2200 0.1900 0.2200 126,000 +0.01(+4.76%)
Mar 02, 2006 0.2100 0.2100 0.2100 0.2100 35,066 +0.04(+20.00%)
Mar 01, 2006 0.1750 0.1750 0.1750 0.1750 67 -0.02(-7.89%)
Feb 28, 2006 0.1950 0.2450 0.1900 0.1900 152,033 -0.02(-9.52%)
Feb 27, 2006 0.2000 0.2100 0.1950 0.2100 65,951 +0.01(+7.69%)
Feb 24, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 23, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 22, 2006 0.2050 0.2050 0.1950 0.1950 41,666 -0.04(-15.22%)
Feb 21, 2006 0.2250 0.2300 0.2250 0.2300 11,000 +0.01(+4.55%)
Feb 17, 2006 0.2200 0.2250 0.2100 0.2200 13,833 +0.03(+15.79%)
Feb 15, 2006 0.2050 0.2050 0.1900 0.1900 8,000 -0.02(-11.63%)
Feb 14, 2006 0.2150 0.2150 0.2150 0.2150 5,167 +0.01(+4.88%)
Feb 13, 2006 0.2350 0.2500 0.2050 0.2050 58,100 +0.00(+0.00%)
Feb 10, 2006 0.2350 0.2350 0.2050 0.2050 50,500 -0.01(-2.38%)
Feb 09, 2006 0.2500 0.2500 0.2100 0.2100 31,433 -0.02(-8.70%)
Feb 08, 2006 0.2300 0.2300 0.2300 0.2300 800 -0.05(-17.86%)
Feb 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.