Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.920 6.955 6.722 6.722 16,933 -0.14(-2.00%)
Apr 27, 2006 6.895 7.020 6.740 6.859 79,434 -0.06(-0.86%)
Apr 26, 2006 7.104 7.360 6.907 6.919 142,876 -0.20(-2.85%)
Apr 25, 2006 6.770 7.217 6.740 7.122 182,303 +0.42(+6.32%)
Apr 24, 2006 6.669 6.806 6.669 6.698 34,020 +0.03(+0.45%)
Apr 21, 2006 6.744 6.800 6.669 6.669 24,829 -0.10(-1.50%)
Apr 20, 2006 6.704 6.812 6.692 6.770 22,665 +0.02(+0.35%)
Apr 19, 2006 6.686 6.853 6.669 6.746 44,897 +0.03(+0.44%)
Apr 18, 2006 6.651 6.812 6.651 6.716 65,210 +0.05(+0.72%)
Apr 17, 2006 6.579 6.722 6.579 6.669 47,129 -0.07(-0.97%)
Apr 13, 2006 6.710 6.746 6.704 6.734 20,284 -0.00(-0.01%)
Apr 12, 2006 6.721 6.770 6.698 6.734 17,090 +0.10(+1.53%)
Apr 11, 2006 6.698 6.710 6.561 6.633 32,373 -0.07(-0.98%)
Apr 10, 2006 6.859 6.859 6.698 6.698 23,895 -0.14(-2.09%)
Apr 07, 2006 6.883 6.919 6.841 6.841 39,787 +0.00(+0.00%)
Apr 06, 2006 6.698 6.841 6.698 6.841 22,842 +0.16(+2.32%)
Apr 05, 2006 6.812 6.812 6.627 6.686 54,961 -0.09(-1.32%)
Apr 04, 2006 6.716 6.800 6.710 6.776 19,073 +0.04(+0.62%)
Apr 03, 2006 6.621 6.788 6.621 6.734 52,084 -0.01(-0.18%)
Mar 31, 2006 6.812 6.812 6.704 6.746 30,848 -0.02(-0.26%)
Mar 30, 2006 6.770 6.847 6.758 6.764 19,410 +0.01(+0.09%)
Mar 29, 2006 6.830 6.859 6.710 6.758 43,916 -0.07(-1.05%)
Mar 28, 2006 7.014 7.014 6.800 6.830 27,570 -0.01(-0.17%)
Mar 27, 2006 6.949 6.949 6.841 6.841 18,502 -0.07(-0.95%)
Mar 24, 2006 6.913 6.973 6.800 6.907 15,258 +0.04(+0.61%)
Mar 23, 2006 7.043 7.044 6.865 6.865 49,793 -0.17(-2.37%)
Mar 22, 2006 6.836 7.086 6.800 7.032 42,583 +0.18(+2.61%)
Mar 21, 2006 6.997 6.997 6.847 6.853 22,066 -0.11(-1.54%)
Mar 20, 2006 6.910 6.991 6.910 6.961 33,733 +0.01(+0.09%)
Mar 17, 2006 6.919 6.961 6.895 6.955 43,170 +0.00(+0.00%)
Mar 16, 2006 6.913 6.991 6.680 6.955 39,800 +0.04(+0.52%)
Mar 15, 2006 6.967 6.997 6.806 6.919 79,521 +0.12(+1.75%)
Mar 14, 2006 6.847 7.026 6.740 6.800 114,618 -0.09(-1.30%)
Mar 13, 2006 6.591 7.468 6.352 6.889 775,191 +0.30(+4.52%)
Mar 10, 2006 6.651 6.686 6.591 6.591 49,928 -0.04(-0.63%)
Mar 09, 2006 6.782 6.841 6.561 6.633 92,004 -0.10(-1.51%)
Mar 08, 2006 6.382 6.734 6.340 6.734 78,500 +0.30(+4.63%)
Mar 07, 2006 6.621 6.824 6.388 6.436 45,246 -0.24(-3.57%)
Mar 06, 2006 6.692 6.758 6.621 6.674 43,576 -0.03(-0.44%)
Mar 03, 2006 6.877 6.907 6.627 6.704 63,669 -0.16(-2.26%)
Mar 02, 2006 6.949 6.997 6.859 6.859 28,150 -0.15(-2.13%)
Mar 01, 2006 7.086 7.146 6.841 7.008 61,916 -0.05(-0.68%)
Feb 28, 2006 6.991 7.086 6.865 7.056 134,734 +0.07(+0.94%)
Feb 27, 2006 7.038 7.128 6.752 6.991 128,972 -0.05(-0.76%)
Feb 24, 2006 7.128 7.128 7.008 7.044 72,930 -0.13(-1.75%)
Feb 23, 2006 7.134 7.307 7.038 7.170 187,366 +0.13(+1.86%)
Feb 22, 2006 6.955 7.056 6.925 7.038 140,783 +0.10(+1.37%)
Feb 21, 2006 7.074 7.074 6.943 6.943 74,652 -0.04(-0.60%)
Feb 17, 2006 7.229 7.229 6.955 6.985 121,659 -0.14(-2.01%)
Feb 16, 2006 7.128 7.348 6.949 7.128 171,677 +0.04(+0.59%)
Feb 15, 2006 7.217 7.302 6.949 7.086 228,473 -0.10(-1.33%)
Feb 14, 2006 7.486 7.873 7.104 7.182 1,273,182 -0.13(-1.79%)
Feb 13, 2006 8.052 8.649 7.247 7.313 1,546,384 -0.95(-11.48%)
Feb 10, 2006 6.418 8.285 6.263 8.261 2,846,718 +1.90(+29.93%)
Feb 09, 2006 6.591 6.591 6.281 6.358 43,814 -0.05(-0.74%)
Feb 08, 2006 6.716 6.788 6.263 6.406 149,377 -0.31(-4.62%)
Feb 07, 2006 6.836 6.836 6.710 6.716 22,760 -0.06(-0.82%)
Feb 06, 2006 6.824 6.985 6.657 6.772 47,375 -0.09(-1.28%)
Feb 03, 2006 6.847 6.913 6.800 6.859 43,480 -0.04(-0.60%)
Feb 02, 2006 7.003 7.003 6.853 6.901 37,864 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.