Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.175 7.196 7.159 7.164 8,248 +0.02(+0.30%)
Apr 27, 2006 7.137 7.207 7.132 7.143 22,496 -0.02(-0.30%)
Apr 26, 2006 7.191 7.191 7.132 7.164 21,558 -0.02(-0.30%)
Apr 25, 2006 7.169 7.185 7.159 7.185 5,061 +0.00(+0.00%)
Apr 24, 2006 7.111 7.207 7.111 7.185 36,743 +0.05(+0.67%)
Apr 21, 2006 7.169 7.191 7.132 7.137 19,871 -0.03(-0.37%)
Apr 20, 2006 7.148 7.164 7.140 7.164 10,873 +0.02(+0.22%)
Apr 19, 2006 7.153 7.212 7.148 7.148 23,433 -0.03(-0.37%)
Apr 18, 2006 7.137 7.175 7.132 7.175 6,561 +0.02(+0.22%)
Apr 17, 2006 7.111 7.159 7.089 7.159 40,305 +0.04(+0.60%)
Apr 13, 2006 7.175 7.175 7.068 7.116 61,114 -0.09(-1.19%)
Apr 12, 2006 7.244 7.244 7.196 7.201 19,121 -0.06(-0.81%)
Apr 11, 2006 7.223 7.260 7.201 7.260 23,808 +0.04(+0.52%)
Apr 10, 2006 7.233 7.233 7.201 7.223 12,185 -0.02(-0.22%)
Apr 07, 2006 7.345 7.356 7.239 7.239 23,433 -0.10(-1.38%)
Apr 06, 2006 7.356 7.356 7.303 7.340 28,120 +0.02(+0.29%)
Apr 05, 2006 7.335 7.383 7.313 7.319 21,933 -0.02(-0.29%)
Apr 04, 2006 7.377 7.377 7.324 7.340 22,308 -0.04(-0.51%)
Apr 03, 2006 7.345 7.377 7.303 7.377 17,246 +0.03(+0.44%)
Mar 31, 2006 7.345 7.345 7.340 7.345 9,935 +0.03(+0.36%)
Mar 30, 2006 7.356 7.377 7.319 7.319 19,121 -0.04(-0.58%)
Mar 29, 2006 7.361 7.441 7.356 7.361 23,995 +0.00(+0.00%)
Mar 28, 2006 7.367 7.399 7.361 7.361 29,619 +0.01(+0.07%)
Mar 27, 2006 7.361 7.409 7.335 7.356 18,184 +0.01(+0.07%)
Mar 24, 2006 7.372 7.388 7.351 7.351 7,873 -0.02(-0.29%)
Mar 23, 2006 7.351 7.404 7.335 7.372 35,056 -0.02(-0.29%)
Mar 22, 2006 7.377 7.409 7.345 7.393 17,246 -0.01(-0.07%)
Mar 21, 2006 7.377 7.431 7.377 7.399 23,433 +0.02(+0.29%)
Mar 20, 2006 7.409 7.441 7.351 7.377 38,618 -0.03(-0.43%)
Mar 17, 2006 7.324 7.468 7.324 7.409 34,868 +0.09(+1.17%)
Mar 16, 2006 7.292 7.324 7.292 7.324 10,123 +0.04(+0.59%)
Mar 15, 2006 7.287 7.297 7.255 7.281 29,432 +0.01(+0.15%)
Mar 14, 2006 7.207 7.297 7.207 7.271 56,240 +0.06(+0.89%)
Mar 13, 2006 7.207 7.239 7.207 7.207 26,807 -0.03(-0.44%)
Mar 10, 2006 7.207 7.255 7.207 7.239 24,558 +0.00(+0.00%)
Mar 09, 2006 7.223 7.239 7.207 7.239 20,058 +0.05(+0.67%)
Mar 08, 2006 7.271 7.271 7.191 7.191 17,621 -0.04(-0.52%)
Mar 07, 2006 7.265 7.303 7.228 7.228 30,182 -0.06(-0.88%)
Mar 06, 2006 7.340 7.340 7.276 7.292 38,993 -0.05(-0.65%)
Mar 03, 2006 7.473 7.473 7.340 7.340 30,182 -0.11(-1.43%)
Mar 02, 2006 7.489 7.511 7.447 7.447 22,683 -0.02(-0.29%)
Mar 01, 2006 7.431 7.468 7.431 7.468 29,807 +0.05(+0.65%)
Feb 28, 2006 7.388 7.420 7.388 7.420 17,434 +0.03(+0.43%)
Feb 27, 2006 7.372 7.415 7.372 7.388 29,057 -0.02(-0.29%)
Feb 24, 2006 7.356 7.415 7.356 7.409 19,496 +0.04(+0.51%)
Feb 23, 2006 7.436 7.457 7.372 7.372 34,868 -0.07(-0.93%)
Feb 22, 2006 7.415 7.468 7.408 7.441 28,120 +0.02(+0.29%)
Feb 21, 2006 7.415 7.425 7.367 7.420 35,993 +0.00(+0.00%)
Feb 17, 2006 7.393 7.425 7.393 7.420 27,932 +0.03(+0.36%)
Feb 16, 2006 7.324 7.393 7.319 7.393 36,181 +0.07(+1.02%)
Feb 15, 2006 7.361 7.388 7.308 7.319 27,745 -0.04(-0.51%)
Feb 14, 2006 7.340 7.363 7.329 7.356 26,245 -0.01(-0.07%)
Feb 13, 2006 7.335 7.367 7.329 7.361 38,618 -0.01(-0.07%)
Feb 10, 2006 7.404 7.415 7.361 7.367 26,432 +0.01(+0.15%)
Feb 09, 2006 7.361 7.409 7.356 7.356 47,991 -0.01(-0.07%)
Feb 08, 2006 7.377 7.383 7.351 7.361 8,623 +0.01(+0.07%)
Feb 07, 2006 7.372 7.393 7.356 7.356 23,433 -0.02(-0.29%)
Feb 06, 2006 7.393 7.399 7.372 7.377 6,373 -0.01(-0.14%)
Feb 03, 2006 7.361 7.388 7.340 7.388 36,181 +0.05(+0.73%)
Feb 02, 2006 7.319 7.383 7.308 7.335 50,803 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.