Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.008 6.038 5.987 6.013 124,538 -0.01(-0.21%)
Apr 28, 2005 5.995 6.038 5.979 6.025 128,341 +0.05(+0.77%)
Apr 27, 2005 5.941 5.996 5.941 5.979 76,054 +0.03(+0.57%)
Apr 26, 2005 5.937 5.966 5.928 5.945 68,448 +0.01(+0.21%)
Apr 25, 2005 5.895 5.945 5.895 5.933 73,439 +0.01(+0.22%)
Apr 22, 2005 5.899 5.937 5.882 5.920 101,722 +0.03(+0.49%)
Apr 21, 2005 5.912 5.912 5.861 5.891 102,435 -0.02(-0.36%)
Apr 20, 2005 5.891 5.928 5.882 5.912 69,637 -0.00(-0.07%)
Apr 19, 2005 5.933 5.962 5.912 5.916 109,565 +0.00(+0.07%)
Apr 18, 2005 5.891 5.928 5.891 5.912 89,126 +0.03(+0.43%)
Apr 15, 2005 5.937 5.937 5.882 5.886 55,852 -0.05(-0.85%)
Apr 14, 2005 5.886 5.941 5.886 5.937 145,929 +0.07(+1.15%)
Apr 13, 2005 5.903 5.920 5.857 5.870 87,700 -0.07(-1.13%)
Apr 12, 2005 5.920 5.937 5.878 5.937 124,776 +0.04(+0.64%)
Apr 11, 2005 5.870 5.903 5.861 5.899 120,973 +0.01(+0.21%)
Apr 08, 2005 5.941 5.966 5.882 5.886 207,723 -0.09(-1.55%)
Apr 07, 2005 6.017 6.034 5.979 5.979 93,404 -0.06(-0.98%)
Apr 06, 2005 6.071 6.080 6.000 6.038 169,220 -0.03(-0.55%)
Apr 05, 2005 6.122 6.177 6.071 6.071 114,319 -0.04(-0.69%)
Apr 04, 2005 6.130 6.156 6.101 6.114 35,888 +0.02(+0.35%)
Apr 01, 2005 6.017 6.185 6.017 6.092 187,521 +0.11(+1.76%)
Mar 31, 2005 5.975 6.025 5.966 5.987 82,708 +0.04(+0.64%)
Mar 30, 2005 5.891 5.953 5.891 5.949 85,561 +0.06(+1.00%)
Mar 29, 2005 5.891 5.945 5.886 5.891 110,040 +0.04(+0.65%)
Mar 28, 2005 5.996 5.996 5.853 5.853 231,965 -0.12(-2.04%)
Mar 24, 2005 5.975 6.038 5.928 5.974 125,964 +0.03(+0.56%)
Mar 23, 2005 6.143 6.143 5.937 5.941 227,925 -0.20(-3.29%)
Mar 22, 2005 6.147 6.177 6.122 6.143 130,242 -0.00(-0.07%)
Mar 21, 2005 6.185 6.198 6.101 6.147 74,628 -0.03(-0.54%)
Mar 18, 2005 6.223 6.223 6.151 6.181 84,610 -0.04(-0.68%)
Mar 17, 2005 6.215 6.236 6.193 6.223 100,296 +0.02(+0.27%)
Mar 16, 2005 6.164 6.215 6.147 6.206 103,386 +0.04(+0.61%)
Mar 15, 2005 6.185 6.231 6.143 6.168 126,677 +0.02(+0.27%)
Mar 14, 2005 6.219 6.219 6.147 6.151 88,650 -0.08(-1.22%)
Mar 11, 2005 6.240 6.273 6.206 6.227 133,094 -0.07(-1.07%)
Mar 10, 2005 6.269 6.294 6.244 6.294 133,570 +0.02(+0.27%)
Mar 09, 2005 6.299 6.324 6.252 6.278 225,548 -0.05(-0.73%)
Mar 08, 2005 6.299 6.324 6.294 6.324 166,130 +0.03(+0.40%)
Mar 07, 2005 6.294 6.315 6.282 6.299 139,987 -0.01(-0.13%)
Mar 04, 2005 6.286 6.311 6.278 6.307 94,354 +0.03(+0.54%)
Mar 03, 2005 6.231 6.278 6.219 6.273 171,122 +0.05(+0.74%)
Mar 02, 2005 6.206 6.240 6.206 6.227 140,938 +0.02(+0.34%)
Mar 01, 2005 6.143 6.215 6.130 6.206 134,045 +0.06(+1.03%)
Feb 28, 2005 6.151 6.164 6.122 6.143 154,247 +0.01(+0.14%)
Feb 25, 2005 6.122 6.147 6.105 6.135 167,556 +0.01(+0.21%)
Feb 24, 2005 6.139 6.185 6.114 6.122 221,745 -0.04(-0.61%)
Feb 23, 2005 6.156 6.223 6.135 6.160 166,606 +0.01(+0.14%)
Feb 22, 2005 6.122 6.181 6.092 6.151 205,821 +0.04(+0.69%)
Feb 18, 2005 6.286 6.286 6.105 6.109 337,252 -0.18(-2.81%)
Feb 17, 2005 6.311 6.311 6.257 6.286 118,834 -0.01(-0.20%)
Feb 16, 2005 6.303 6.315 6.269 6.299 173,261 +0.02(+0.33%)
Feb 15, 2005 6.278 6.307 6.269 6.278 151,870 -0.02(-0.33%)
Feb 14, 2005 6.286 6.299 6.265 6.299 231,252 +0.03(+0.54%)
Feb 11, 2005 6.332 6.337 6.252 6.265 159,476 -0.10(-1.52%)
Feb 10, 2005 6.337 6.370 6.328 6.362 143,077 +0.01(+0.20%)
Feb 09, 2005 6.337 6.358 6.324 6.349 169,933 +0.02(+0.27%)
Feb 08, 2005 6.315 6.366 6.315 6.332 179,915 +0.00(+0.07%)
Feb 07, 2005 6.332 6.349 6.315 6.328 106,951 -0.02(-0.33%)
Feb 04, 2005 6.349 6.391 6.320 6.349 173,736 +0.03(+0.53%)
Feb 03, 2005 6.265 6.374 6.265 6.315 235,530 +0.03(+0.54%)
Feb 02, 2005 6.299 6.324 6.248 6.282 265,952 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.