Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.235 3.316 3.218 3.314 923,866 +0.11(+3.32%)
Apr 29, 2002 3.227 3.249 3.199 3.208 396,948 +0.01(+0.27%)
Apr 26, 2002 3.250 3.267 3.197 3.199 487,504 -0.07(-2.06%)
Apr 25, 2002 3.261 3.303 3.246 3.266 935,127 +0.00(+0.07%)
Apr 24, 2002 3.250 3.314 3.241 3.264 1,560,109 +0.01(+0.20%)
Apr 23, 2002 3.199 3.273 3.188 3.258 1,317,998 +0.07(+2.07%)
Apr 22, 2002 3.186 3.225 3.186 3.192 2,672,595 -0.00(-0.10%)
Apr 19, 2002 3.201 3.227 3.183 3.195 975,947 +0.00(+0.00%)
Apr 18, 2002 3.179 3.206 3.179 3.195 889,144 +0.02(+0.54%)
Apr 17, 2002 3.194 3.224 3.176 3.178 676,594 -0.01(-0.43%)
Apr 16, 2002 3.170 3.197 3.170 3.192 1,653,011 +0.01(+0.33%)
Apr 15, 2002 3.197 3.197 3.161 3.181 1,730,430 -0.01(-0.37%)
Apr 12, 2002 3.124 3.197 3.113 3.193 695,362 +0.07(+2.15%)
Apr 11, 2002 3.085 3.134 3.080 3.125 1,771,720 +0.01(+0.27%)
Apr 10, 2002 3.133 3.144 3.057 3.117 2,122,217 +0.01(+0.17%)
Apr 09, 2002 3.106 3.138 3.085 3.112 1,925,620 +0.01(+0.38%)
Apr 08, 2002 3.058 3.108 3.048 3.100 1,492,074 +0.04(+1.39%)
Apr 05, 2002 2.993 3.076 2.993 3.057 1,518,349 +0.07(+2.46%)
Apr 04, 2002 2.961 2.989 2.958 2.984 1,501,927 +0.01(+0.50%)
Apr 03, 2002 2.969 2.984 2.951 2.969 805,157 -0.00(-0.14%)
Apr 02, 2002 2.994 2.994 2.957 2.973 353,311 +0.00(+0.14%)
Apr 01, 2002 2.989 2.999 2.954 2.969 670,494 -0.00(-0.07%)
Mar 29, 2002 3.010 3.010 2.962 2.971 933,250 +0.00(+0.00%)
Mar 28, 2002 3.010 3.010 2.962 2.971 924,335 -0.03(-1.06%)
Mar 27, 2002 2.941 3.020 2.930 3.003 614,659 +0.06(+1.92%)
Mar 26, 2002 2.920 2.968 2.917 2.946 790,142 +0.02(+0.58%)
Mar 25, 2002 2.941 2.968 2.904 2.929 559,293 +0.00(+0.11%)
Mar 22, 2002 2.997 3.010 2.900 2.926 564,923 -0.07(-2.38%)
Mar 21, 2002 2.930 2.998 2.864 2.998 732,899 +0.04(+1.44%)
Mar 20, 2002 2.942 2.981 2.921 2.955 250,086 -0.01(-0.47%)
Mar 19, 2002 2.930 2.978 2.919 2.969 629,674 +0.05(+1.57%)
Mar 18, 2002 2.904 2.939 2.863 2.923 651,257 -0.01(-0.33%)
Mar 15, 2002 2.910 2.936 2.872 2.933 499,234 +0.02(+0.58%)
Mar 14, 2002 2.874 2.920 2.874 2.916 923,396 +0.04(+1.48%)
Mar 13, 2002 2.845 2.907 2.813 2.873 1,390,725 +0.04(+1.54%)
Mar 12, 2002 2.824 2.856 2.787 2.829 821,110 -0.00(-0.08%)
Mar 11, 2002 2.912 2.913 2.802 2.831 652,665 -0.07(-2.57%)
Mar 08, 2002 2.872 2.917 2.858 2.906 803,280 +0.05(+1.72%)
Mar 07, 2002 2.875 2.886 2.824 2.857 729,145 +0.01(+0.41%)
Mar 06, 2002 2.744 2.877 2.691 2.845 1,554,947 +0.09(+3.13%)
Mar 05, 2002 2.746 2.777 2.712 2.759 581,345 +0.01(+0.27%)
Mar 04, 2002 2.767 2.821 2.746 2.751 1,420,285 -0.02(-0.88%)
Mar 01, 2002 2.766 2.800 2.744 2.776 738,529 +0.01(+0.54%)
Feb 28, 2002 2.772 2.813 2.733 2.761 2,110,487 -0.02(-0.88%)
Feb 27, 2002 2.507 2.838 2.490 2.786 6,095,451 +0.29(+11.61%)
Feb 26, 2002 2.542 2.574 2.494 2.496 1,934,535 -0.05(-2.01%)
Feb 25, 2002 2.628 2.650 2.547 2.547 871,784 -0.07(-2.69%)
Feb 22, 2002 2.611 2.632 2.575 2.617 1,215,712 +0.04(+1.36%)
Feb 21, 2002 2.643 2.647 2.582 2.582 1,108,263 -0.06(-2.42%)
Feb 20, 2002 2.594 2.647 2.571 2.646 900,874 +0.07(+2.65%)
Feb 19, 2002 2.646 2.653 2.563 2.578 1,587,792 -0.06(-2.46%)
Feb 18, 2002 2.691 2.720 2.637 2.643 885,860 +0.00(+0.00%)
Feb 15, 2002 2.691 2.720 2.637 2.643 885,391 -0.05(-1.70%)
Feb 14, 2002 2.805 2.805 2.685 2.689 755,421 -0.11(-3.85%)
Feb 13, 2002 2.751 2.819 2.751 2.796 423,692 +0.02(+0.81%)
Feb 12, 2002 2.797 2.819 2.754 2.774 1,387,441 -0.02(-0.88%)
Feb 11, 2002 2.771 2.814 2.771 2.798 746,975 +0.01(+0.23%)
Feb 08, 2002 2.771 2.813 2.761 2.792 626,858 +0.03(+1.04%)
Feb 07, 2002 2.810 2.811 2.740 2.763 1,695,709 -0.05(-1.71%)
Feb 06, 2002 2.996 3.000 2.782 2.811 1,851,954 -0.18(-5.99%)
Feb 05, 2002 3.032 3.054 2.986 2.990 472,959 -0.04(-1.37%)
Feb 04, 2002 2.942 3.036 2.941 3.032 1,928,435 +0.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.