Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.824 1.827 1.815 1.818 172,145 +0.00(+0.16%)
Apr 29, 2002 1.842 1.842 1.788 1.815 481,537 -0.01(-0.81%)
Apr 26, 2002 1.845 1.854 1.824 1.830 327,512 -0.01(-0.81%)
Apr 25, 2002 1.854 1.860 1.842 1.845 272,815 -0.01(-0.32%)
Apr 24, 2002 1.854 1.871 1.836 1.851 735,895 +0.01(+0.49%)
Apr 23, 2002 1.809 1.860 1.809 1.842 592,273 +0.02(+1.31%)
Apr 22, 2002 1.800 1.824 1.800 1.818 344,626 +0.01(+0.33%)
Apr 19, 2002 1.800 1.812 1.794 1.812 225,164 +0.01(+0.50%)
Apr 18, 2002 1.800 1.812 1.788 1.803 290,935 +0.01(+0.83%)
Apr 17, 2002 1.776 1.800 1.770 1.788 402,679 +0.01(+0.50%)
Apr 16, 2002 1.776 1.794 1.770 1.779 358,048 +0.01(+0.51%)
Apr 15, 2002 1.791 1.803 1.767 1.770 323,485 -0.02(-1.16%)
Apr 12, 2002 1.791 1.803 1.788 1.791 240,265 -0.01(-0.33%)
Apr 11, 2002 1.788 1.812 1.788 1.797 349,324 -0.01(-0.66%)
Apr 10, 2002 1.803 1.815 1.800 1.809 351,673 +0.00(+0.00%)
Apr 09, 2002 1.809 1.815 1.803 1.809 306,036 +0.00(+0.00%)
Apr 08, 2002 1.812 1.815 1.806 1.809 226,506 -0.01(-0.49%)
Apr 05, 2002 1.815 1.818 1.809 1.818 704,688 +0.01(+0.33%)
Apr 04, 2002 1.821 1.830 1.809 1.812 179,192 -0.02(-1.14%)
Apr 03, 2002 1.827 1.845 1.827 1.833 309,056 +0.01(+0.33%)
Apr 02, 2002 1.830 1.839 1.821 1.827 342,612 -0.00(-0.16%)
Apr 01, 2002 1.830 1.845 1.821 1.830 228,855 -0.01(-0.32%)
Mar 29, 2002 1.827 1.842 1.821 1.836 243,620 +0.00(+0.00%)
Mar 28, 2002 1.827 1.842 1.821 1.836 243,620 +0.01(+0.33%)
Mar 27, 2002 1.794 1.848 1.794 1.830 493,617 +0.03(+1.66%)
Mar 26, 2002 1.767 1.818 1.767 1.800 335,901 +0.03(+1.85%)
Mar 25, 2002 1.767 1.776 1.758 1.767 428,182 +0.00(+0.00%)
Mar 22, 2002 1.767 1.773 1.761 1.767 191,608 +0.00(+0.00%)
Mar 21, 2002 1.782 1.782 1.758 1.767 404,356 +0.00(+0.17%)
Mar 20, 2002 1.782 1.791 1.764 1.764 435,228 -0.02(-1.17%)
Mar 19, 2002 1.818 1.818 1.776 1.785 503,684 -0.02(-1.16%)
Mar 18, 2002 1.803 1.824 1.803 1.806 384,894 -0.00(-0.16%)
Mar 15, 2002 1.803 1.815 1.794 1.809 259,056 +0.00(+0.00%)
Mar 14, 2002 1.809 1.812 1.800 1.809 226,842 +0.01(+0.33%)
Mar 13, 2002 1.812 1.815 1.797 1.803 490,597 -0.01(-0.66%)
Mar 12, 2002 1.818 1.824 1.806 1.815 293,620 +0.00(+0.16%)
Mar 11, 2002 1.830 1.833 1.800 1.812 283,217 -0.01(-0.33%)
Mar 08, 2002 1.827 1.836 1.815 1.818 334,223 -0.01(-0.81%)
Mar 07, 2002 1.833 1.842 1.824 1.833 252,345 -0.00(-0.16%)
Mar 06, 2002 1.833 1.845 1.827 1.836 309,391 +0.00(+0.00%)
Mar 05, 2002 1.821 1.842 1.821 1.836 388,585 +0.01(+0.82%)
Mar 04, 2002 1.815 1.839 1.815 1.821 412,746 +0.01(+0.33%)
Mar 01, 2002 1.806 1.824 1.806 1.815 353,686 -0.00(-0.16%)
Feb 28, 2002 1.800 1.818 1.800 1.818 180,870 +0.01(+0.83%)
Feb 27, 2002 1.809 1.818 1.800 1.803 216,775 +0.00(+0.00%)
Feb 26, 2002 1.806 1.812 1.800 1.803 153,018 -0.01(-0.49%)
Feb 25, 2002 1.806 1.821 1.803 1.812 395,632 +0.00(+0.00%)
Feb 22, 2002 1.836 1.845 1.806 1.812 239,594 -0.03(-1.46%)
Feb 21, 2002 1.833 1.854 1.830 1.839 357,713 +0.00(+0.16%)
Feb 20, 2002 1.833 1.860 1.833 1.836 322,814 -0.00(-0.16%)
Feb 19, 2002 1.833 1.860 1.830 1.839 273,486 -0.01(-0.32%)
Feb 18, 2002 1.839 1.848 1.827 1.845 391,940 +0.00(+0.00%)
Feb 15, 2002 1.839 1.848 1.827 1.845 391,940 +0.01(+0.49%)
Feb 14, 2002 1.824 1.845 1.824 1.836 289,928 -0.00(-0.16%)
Feb 13, 2002 1.845 1.845 1.824 1.839 264,425 +0.01(+0.49%)
Feb 12, 2002 1.830 1.842 1.824 1.830 358,384 +0.01(+0.49%)
Feb 11, 2002 1.827 1.833 1.821 1.821 244,627 -0.01(-0.33%)
Feb 08, 2002 1.836 1.836 1.824 1.827 246,640 +0.00(+0.16%)
Feb 07, 2002 1.821 1.836 1.821 1.824 187,245 -0.00(-0.16%)
Feb 06, 2002 1.848 1.848 1.824 1.827 307,713 -0.01(-0.49%)
Feb 05, 2002 1.836 1.848 1.824 1.836 257,714 -0.01(-0.32%)
Feb 04, 2002 1.839 1.842 1.830 1.842 295,297 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.