Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.11 10.25 10.10 10.24 78,108 +0.18(+1.80%)
Apr 27, 2023 10.06 10.09 10.02 10.06 57,122 +0.03(+0.28%)
Apr 26, 2023 10.10 10.11 10.03 10.03 77,865 -0.05(-0.47%)
Apr 25, 2023 10.07 10.12 10.04 10.08 61,806 -0.02(-0.19%)
Apr 24, 2023 10.20 10.22 10.09 10.10 63,613 -0.10(-0.93%)
Apr 21, 2023 10.12 10.20 10.11 10.20 38,129 +0.08(+0.75%)
Apr 20, 2023 10.08 10.18 10.07 10.12 23,999 +0.04(+0.38%)
Apr 19, 2023 10.09 10.11 10.06 10.08 55,430 -0.02(-0.19%)
Apr 18, 2023 10.20 10.22 10.10 10.10 40,685 -0.10(-0.93%)
Apr 17, 2023 10.17 10.26 10.17 10.20 93,351 -0.01(-0.09%)
Apr 14, 2023 10.30 10.30 10.20 10.21 74,712 -0.05(-0.46%)
Apr 13, 2023 10.33 10.36 10.25 10.25 107,655 -0.04(-0.43%)
Apr 12, 2023 10.34 10.37 10.30 10.30 21,568 +0.00(+0.00%)
Apr 11, 2023 10.28 10.32 10.26 10.30 32,271 +0.09(+0.84%)
Apr 10, 2023 10.27 10.33 10.21 10.21 47,678 -0.04(-0.37%)
Apr 06, 2023 10.42 10.42 10.25 10.25 39,649 -0.12(-1.19%)
Apr 05, 2023 10.32 10.38 10.29 10.37 18,407 +0.12(+1.20%)
Apr 04, 2023 10.29 10.36 10.24 10.25 35,550 -0.04(-0.37%)
Apr 03, 2023 10.40 10.42 10.27 10.29 51,256 -0.09(-0.91%)
Mar 31, 2023 10.32 10.41 10.32 10.38 161,919 +0.09(+0.92%)
Mar 30, 2023 10.11 10.29 10.11 10.29 57,609 +0.23(+2.26%)
Mar 29, 2023 10.05 10.17 10.05 10.06 35,248 -0.03(-0.28%)
Mar 28, 2023 10.10 10.16 10.00 10.09 58,663 +0.02(+0.19%)
Mar 27, 2023 10.03 10.22 10.03 10.07 82,944 +0.01(+0.09%)
Mar 24, 2023 10.01 10.16 10.01 10.06 104,693 +0.08(+0.76%)
Mar 23, 2023 10.00 10.05 9.975 9.985 69,535 -0.05(-0.47%)
Mar 22, 2023 9.966 10.04 9.918 10.03 116,356 +0.07(+0.67%)
Mar 21, 2023 10.02 10.02 9.930 9.966 101,644 -0.01(-0.10%)
Mar 20, 2023 10.06 10.10 9.975 9.975 66,497 -0.09(-0.94%)
Mar 17, 2023 10.05 10.08 10.03 10.07 24,394 +0.06(+0.57%)
Mar 16, 2023 10.00 10.08 9.994 10.01 105,221 +0.03(+0.28%)
Mar 15, 2023 9.956 10.00 9.918 9.985 63,680 +0.07(+0.67%)
Mar 14, 2023 9.871 9.923 9.852 9.918 40,758 +0.07(+0.67%)
Mar 13, 2023 9.937 9.956 9.823 9.852 60,783 -0.05(-0.48%)
Mar 10, 2023 9.842 9.938 9.842 9.899 86,406 +0.08(+0.77%)
Mar 09, 2023 9.890 9.956 9.804 9.823 68,101 -0.05(-0.48%)
Mar 08, 2023 9.871 9.890 9.842 9.871 62,022 +0.02(+0.19%)
Mar 07, 2023 9.842 9.890 9.814 9.852 66,733 -0.02(-0.19%)
Mar 06, 2023 9.899 9.899 9.855 9.871 110,622 -0.02(-0.19%)
Mar 03, 2023 9.871 9.899 9.861 9.890 98,018 +0.04(+0.39%)
Mar 02, 2023 9.947 9.947 9.842 9.852 61,178 -0.12(-1.21%)
Mar 01, 2023 9.925 9.982 9.925 9.972 39,310 +0.06(+0.57%)
Feb 28, 2023 9.859 9.934 9.849 9.916 56,403 +0.01(+0.10%)
Feb 27, 2023 9.830 9.906 9.820 9.906 49,167 +0.08(+0.77%)
Feb 24, 2023 9.906 9.909 9.783 9.830 106,343 -0.09(-0.95%)
Feb 23, 2023 9.944 9.963 9.906 9.925 67,536 +0.00(+0.00%)
Feb 22, 2023 9.963 10.02 9.906 9.925 54,830 -0.06(-0.57%)
Feb 21, 2023 10.02 10.08 9.934 9.982 157,767 -0.08(-0.75%)
Feb 17, 2023 10.18 10.18 10.04 10.06 87,801 -0.09(-0.93%)
Feb 16, 2023 10.25 10.26 10.15 10.15 67,639 -0.13(-1.29%)
Feb 15, 2023 10.33 10.36 10.27 10.28 80,267 -0.05(-0.46%)
Feb 14, 2023 10.32 10.38 10.30 10.33 53,565 -0.04(-0.36%)
Feb 13, 2023 10.38 10.39 10.33 10.37 49,148 +0.02(+0.18%)
Feb 10, 2023 10.36 10.41 10.34 10.35 39,326 +0.00(+0.00%)
Feb 09, 2023 10.42 10.43 10.34 10.35 41,454 -0.05(-0.45%)
Feb 08, 2023 10.40 10.42 10.38 10.40 89,960 +0.01(+0.09%)
Feb 07, 2023 10.36 10.44 10.34 10.39 59,614 +0.02(+0.18%)
Feb 06, 2023 10.39 10.41 10.34 10.37 66,655 -0.08(-0.72%)
Feb 03, 2023 10.50 10.53 10.44 10.44 78,445 -0.13(-1.25%)
Feb 02, 2023 10.67 10.68 10.56 10.58 137,081 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.