Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qualcomm, Inc. (NQ: QCOM )

168.82 -0.31 (-0.18%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 138.88 140.49 132.89 133.05 14,399,805 -8.10(-5.74%)
Apr 28, 2022 136.08 144.02 132.52 141.15 32,657,826 +12.47(+9.69%)
Apr 27, 2022 124.61 131.55 124.45 128.68 14,511,757 +1.52(+1.20%)
Apr 26, 2022 128.60 129.87 126.33 127.16 9,718,109 -2.92(-2.25%)
Apr 25, 2022 125.08 130.31 124.69 130.08 10,165,115 +3.58(+2.83%)
Apr 22, 2022 129.66 130.81 126.35 126.50 9,041,589 -3.14(-2.43%)
Apr 21, 2022 135.58 136.82 128.83 129.64 8,997,335 -4.03(-3.01%)
Apr 20, 2022 136.41 137.93 133.41 133.67 8,116,289 -0.68(-0.50%)
Apr 19, 2022 132.23 134.68 131.01 134.35 7,574,619 +1.65(+1.24%)
Apr 18, 2022 129.18 133.68 129.12 132.70 9,220,938 +2.29(+1.76%)
Apr 14, 2022 134.35 134.84 130.19 130.41 8,401,830 -3.42(-2.55%)
Apr 13, 2022 131.01 135.82 130.00 133.82 10,960,234 +4.20(+3.24%)
Apr 12, 2022 131.37 133.50 129.06 129.62 11,118,489 +0.70(+0.54%)
Apr 11, 2022 127.91 131.07 127.34 128.93 11,766,923 -1.27(-0.97%)
Apr 08, 2022 131.96 133.31 129.88 130.20 13,640,562 -2.41(-1.82%)
Apr 07, 2022 133.15 134.77 130.41 132.61 10,705,746 -0.06(-0.04%)
Apr 06, 2022 136.11 136.21 130.93 132.66 22,097,498 -5.89(-4.25%)
Apr 05, 2022 144.60 144.79 138.37 138.55 16,749,657 -7.95(-5.43%)
Apr 04, 2022 140.72 146.81 139.69 146.50 12,745,602 +6.50(+4.64%)
Apr 01, 2022 144.72 145.61 135.79 140.01 20,762,118 -5.55(-3.81%)
Mar 31, 2022 145.62 147.77 143.85 145.56 14,029,049 +0.09(+0.06%)
Mar 30, 2022 151.82 152.66 144.58 145.47 15,508,182 -7.94(-5.18%)
Mar 29, 2022 153.55 153.64 149.21 153.42 10,716,241 +2.50(+1.65%)
Mar 28, 2022 149.06 150.97 146.73 150.92 9,939,656 +0.42(+0.28%)
Mar 25, 2022 150.47 150.93 147.81 150.50 7,563,121 -0.43(-0.28%)
Mar 24, 2022 146.97 151.03 146.29 150.93 9,720,325 +5.32(+3.66%)
Mar 23, 2022 148.69 149.74 145.33 145.61 7,606,559 -4.52(-3.01%)
Mar 22, 2022 148.06 152.34 147.42 150.12 7,591,779 +1.92(+1.30%)
Mar 21, 2022 146.67 150.22 145.55 148.20 9,432,954 +1.52(+1.04%)
Mar 18, 2022 145.27 148.62 141.93 146.67 19,382,012 +1.11(+0.76%)
Mar 17, 2022 142.10 145.67 139.62 145.57 9,029,089 +2.27(+1.58%)
Mar 16, 2022 139.98 144.36 136.75 143.30 12,317,822 +5.94(+4.33%)
Mar 15, 2022 135.73 137.57 132.44 137.36 14,580,672 +2.78(+2.07%)
Mar 14, 2022 143.64 144.10 133.79 134.58 16,942,728 -10.53(-7.25%)
Mar 11, 2022 150.45 150.80 144.80 145.10 7,763,280 -2.16(-1.47%)
Mar 10, 2022 146.72 147.92 143.19 147.26 9,328,367 -2.38(-1.59%)
Mar 09, 2022 148.60 150.95 146.85 149.65 9,731,958 +6.05(+4.21%)
Mar 08, 2022 143.50 150.82 140.85 143.60 12,473,582 +0.63(+0.44%)
Mar 07, 2022 154.61 155.41 142.87 142.97 14,057,252 -11.58(-7.49%)
Mar 04, 2022 156.07 158.18 152.29 154.55 9,511,088 -2.94(-1.87%)
Mar 03, 2022 162.56 162.71 156.69 157.49 8,964,311 -3.72(-2.30%)
Mar 02, 2022 157.40 162.39 156.54 161.21 7,659,327 +5.94(+3.83%)
Mar 01, 2022 162.16 163.00 153.40 155.27 11,292,184 -7.87(-4.83%)
Feb 28, 2022 159.64 164.09 159.54 163.14 11,209,851 +1.00(+0.62%)
Feb 25, 2022 158.98 162.28 158.64 162.13 7,749,059 +2.80(+1.76%)
Feb 24, 2022 148.82 159.69 147.77 159.34 13,244,129 +6.03(+3.94%)
Feb 23, 2022 158.07 160.45 153.02 153.30 10,266,239 -4.05(-2.57%)
Feb 22, 2022 155.62 161.21 155.18 157.35 10,356,695 -1.66(-1.04%)
Feb 18, 2022 159.01 0 +0.80(+0.50%)
Feb 17, 2022 161.14 161.98 158.12 158.22 9,355,063 -5.50(-3.36%)
Feb 16, 2022 161.90 164.29 159.60 163.72 9,540,004 -0.38(-0.23%)
Feb 15, 2022 160.30 165.01 159.59 164.10 11,702,289 +7.46(+4.77%)
Feb 14, 2022 156.84 159.21 154.12 156.63 8,830,753 +0.47(+0.30%)
Feb 11, 2022 165.71 166.45 155.13 156.17 14,308,553 -8.94(-5.42%)
Feb 10, 2022 170.17 172.62 164.52 165.11 15,127,050 -9.37(-5.37%)
Feb 09, 2022 172.06 174.53 169.74 174.48 10,183,328 +5.08(+3.00%)
Feb 08, 2022 165.33 170.06 165.03 169.40 10,707,131 +3.32(+2.00%)
Feb 07, 2022 170.42 171.35 165.46 166.08 10,888,176 -4.15(-2.44%)
Feb 04, 2022 169.78 173.02 167.71 170.23 16,560,907 +0.35(+0.21%)
Feb 03, 2022 171.50 168.17 169.88 37,945,920 -8.63(-4.83%)
Feb 02, 2022 171.63 178.93 170.98 178.51 26,831,878 +11.69(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.