Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2016 17.36 17.36 17.36 17.36 110 +0.13(+0.74%)
Apr 12, 2016 17.24 17.24 17.24 17.24 220 +0.01(+0.05%)
Apr 11, 2016 17.23 17.23 17.23 17.23 165 +0.07(+0.40%)
Apr 06, 2016 17.16 17.16 17.16 17.16 110 +0.24(+1.41%)
Apr 05, 2016 16.92 16.92 16.92 16.92 110 -0.48(-2.75%)
Mar 30, 2016 17.40 17.40 17.40 17.40 110 +0.46(+2.73%)
Mar 29, 2016 16.94 16.94 16.94 16.94 222 -0.19(-1.14%)
Mar 21, 2016 17.13 17.13 17.13 17.13 220 +0.35(+2.10%)
Mar 14, 2016 16.78 16.78 16.78 16.78 220 +0.00(+0.00%)
Mar 11, 2016 16.67 16.78 16.67 16.78 248 +0.53(+3.24%)
Mar 10, 2016 16.25 16.25 16.25 16.25 110 -0.06(-0.39%)
Mar 04, 2016 16.32 16.32 16.32 16.32 8 +0.47(+2.98%)
Feb 29, 2016 15.85 15.85 15.85 15.85 110 -0.09(-0.57%)
Feb 22, 2016 15.94 15.94 15.94 15.94 110 +0.53(+3.47%)
Feb 16, 2016 15.40 15.40 15.40 15.40 441 +0.10(+0.65%)
Feb 10, 2016 15.32 15.30 15.30 15.30 662 +0.14(+0.93%)
Feb 09, 2016 15.22 15.22 15.03 15.16 735 -0.24(-1.56%)
Feb 08, 2016 15.40 15.40 15.40 15.40 882 -0.91(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.