Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 +0.030 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.408 5.429 5.387 5.387 72,108 -0.02(-0.39%)
Apr 27, 2017 5.415 5.436 5.401 5.408 92,296 -0.03(-0.64%)
Apr 26, 2017 5.394 5.443 5.394 5.443 82,305 +0.04(+0.78%)
Apr 25, 2017 5.415 5.422 5.387 5.401 157,901 -0.03(-0.51%)
Apr 24, 2017 5.415 5.436 5.373 5.429 126,707 -0.01(-0.13%)
Apr 21, 2017 5.436 5.457 5.415 5.436 173,757 +0.04(+0.78%)
Apr 20, 2017 5.394 5.422 5.381 5.394 56,368 -0.01(-0.26%)
Apr 19, 2017 5.373 5.422 5.373 5.408 123,110 +0.04(+0.78%)
Apr 18, 2017 5.366 5.408 5.359 5.366 79,049 +0.00(+0.00%)
Apr 17, 2017 5.415 5.415 5.366 5.366 119,791 -0.04(-0.77%)
Apr 13, 2017 5.422 5.429 5.394 5.408 67,561 -0.01(-0.26%)
Apr 12, 2017 5.422 5.431 5.401 5.422 52,701 -0.03(-0.51%)
Apr 11, 2017 5.352 5.471 5.350 5.450 122,863 +0.11(+2.15%)
Apr 10, 2017 5.328 5.349 5.307 5.335 55,741 +0.01(+0.26%)
Apr 07, 2017 5.335 5.356 5.293 5.321 67,033 -0.01(-0.13%)
Apr 06, 2017 5.293 5.328 5.293 5.328 61,640 +0.01(+0.18%)
Apr 05, 2017 5.293 5.328 5.293 5.318 57,092 -0.01(-0.18%)
Apr 04, 2017 5.307 5.342 5.293 5.328 64,653 +0.02(+0.39%)
Apr 03, 2017 5.266 5.314 5.266 5.307 72,286 +0.07(+1.33%)
Mar 31, 2017 5.266 5.266 5.231 5.238 135,268 +0.01(+0.27%)
Mar 30, 2017 5.286 5.286 5.210 5.224 98,647 -0.03(-0.53%)
Mar 29, 2017 5.245 5.286 5.231 5.252 50,712 +0.03(+0.67%)
Mar 28, 2017 5.238 5.279 5.217 5.217 151,653 -0.02(-0.40%)
Mar 27, 2017 5.210 5.238 5.210 5.238 46,925 +0.04(+0.80%)
Mar 24, 2017 5.196 5.210 5.182 5.196 30,439 +0.00(+0.00%)
Mar 23, 2017 5.224 5.224 5.182 5.196 108,616 +0.00(+0.00%)
Mar 22, 2017 5.245 5.252 5.189 5.196 111,195 -0.03(-0.66%)
Mar 21, 2017 5.203 5.231 5.182 5.231 69,977 +0.03(+0.67%)
Mar 20, 2017 5.168 5.196 5.140 5.196 44,444 +0.03(+0.67%)
Mar 17, 2017 5.154 5.161 5.131 5.161 75,602 +0.02(+0.41%)
Mar 16, 2017 5.168 5.189 5.127 5.140 110,032 -0.01(-0.27%)
Mar 15, 2017 5.113 5.175 5.092 5.154 99,023 +0.05(+0.95%)
Mar 14, 2017 5.092 5.106 5.078 5.106 104,300 +0.01(+0.14%)
Mar 13, 2017 5.120 5.135 5.085 5.099 119,322 +0.01(+0.20%)
Mar 10, 2017 5.137 5.232 5.089 5.089 132,497 -0.05(-0.94%)
Mar 09, 2017 5.192 5.234 5.116 5.137 226,707 -0.06(-1.20%)
Mar 08, 2017 5.234 5.241 5.199 5.199 144,182 -0.06(-1.18%)
Mar 07, 2017 5.248 5.282 5.237 5.262 146,426 +0.03(+0.53%)
Mar 06, 2017 5.248 5.255 5.220 5.234 115,542 -0.01(-0.26%)
Mar 03, 2017 5.220 5.269 5.206 5.248 149,114 +0.01(+0.13%)
Mar 02, 2017 5.248 5.269 5.220 5.241 110,672 -0.02(-0.39%)
Mar 01, 2017 5.234 5.262 5.206 5.262 128,025 +0.01(+0.13%)
Feb 28, 2017 5.269 5.269 5.241 5.255 129,435 -0.01(-0.26%)
Feb 27, 2017 5.275 5.289 5.248 5.269 60,943 -0.02(-0.39%)
Feb 24, 2017 5.255 5.289 5.248 5.289 86,688 +0.04(+0.79%)
Feb 23, 2017 5.248 5.268 5.234 5.248 127,788 +0.02(+0.40%)
Feb 22, 2017 5.213 5.248 5.192 5.227 84,748 +0.02(+0.40%)
Feb 21, 2017 5.248 5.248 5.206 5.206 113,122 -0.04(-0.79%)
Feb 17, 2017 5.248 5.248 5.248 0 +0.01(+0.13%)
Feb 16, 2017 5.227 5.248 5.206 5.241 173,733 +0.01(+0.26%)
Feb 15, 2017 5.206 5.248 5.199 5.227 144,970 -0.01(-0.26%)
Feb 14, 2017 5.275 5.275 5.234 5.241 136,565 -0.02(-0.39%)
Feb 13, 2017 5.262 5.289 5.227 5.262 138,642 +0.02(+0.32%)
Feb 10, 2017 5.238 5.265 5.231 5.245 71,843 +0.01(+0.26%)
Feb 09, 2017 5.265 5.265 5.231 5.231 121,851 -0.03(-0.65%)
Feb 08, 2017 5.259 5.279 5.231 5.265 75,673 +0.03(+0.53%)
Feb 07, 2017 5.210 5.259 5.210 5.238 114,623 +0.01(+0.13%)
Feb 06, 2017 5.203 5.231 5.187 5.231 93,770 +0.04(+0.85%)
Feb 03, 2017 5.162 5.203 5.155 5.187 101,673 +0.04(+0.74%)
Feb 02, 2017 5.190 5.210 5.148 5.148 61,198 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.